American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SWTX

SWTX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SWTX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SWTX by members of U.S. Congress

Politician Type Traded
Josh Gottheimer House / D Sale $1,001 - $15,000 Jul 02, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $15,001 - $50,000 Jul 01, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jan 29, 2025
Josh Gottheimer House / D Purchase $1,001 - $15,000 Jul 19, 2024
Josh Gottheimer House / D Sale $1,001 - $15,000 Jun 18, 2024
Josh Gottheimer House / D Purchase $1,001 - $15,000 May 09, 2024
Chris Jacobs House / R Purchase $1,001 - $15,000 Dec 12, 2022
SWTX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SWTX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SWTX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SWTX holdings by institutional investors

Insider Trading

Quarterly net insider trading by SWTX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SWTX

Quiver Logo

No former government officials on record as having lobbied for SWTX

Revolving Door Dashboard
Corporate Lobbying

SWTX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SWTX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SWTX Income Statement
SWTX Balance Sheet
SWTX Cash Flow
U.S. Patents

New SWTX patent grants

  • Patent Title: Co-administration of mirdametinib and lifirafenib for use in treating cancers Jun. 30, 2026
  • Patent Title: Treatment of ovarian cancer with nirogacestat Jun. 30, 2026
  • Patent Title: Mirdametinib treatment Jun. 23, 2026
  • Patent Title: Chlorinated tetralin compounds and pharmaceutical compositions Apr. 14, 2026
  • Patent Title: Combination therapy with an anti bcma antibody and a gamma secretase inhibitor Mar. 10, 2026
  • Patent Title: 2-pyrazole anilines and related analogs for inhibiting yap/taz-tead Feb. 17, 2026
  • Patent Title: Tetrahydropyridopyrimidines and related analogs for inhibiting yap/taz-tead Jan. 06, 2026
  • Patent Title: Mirdametinib treatment Aug. 19, 2025
  • Patent Title: Tetrahydrobenzoazepinones and related analogs for inhibiting yap/taz-tead Aug. 05, 2025
  • Patent Title: Dispersible formulations of n-((r)-2,3-dihydroxypropoxy)-3,4-difluoro-2-(2-fluoro-4-iodo-phenylamino)-benazmide and uses thereof Jul. 15, 2025
  • Patent Title: Mirdametinib treatment Jun. 10, 2025
  • Patent Title: Treatment of neurofibromatosis type 1 (nf1) associated plexiform neurofibromas (pn) in pediatric patients with mirdametinib May. 13, 2025
  • Patent Title: Crystalline solids of mek inhibitor n-((r)-2,3-dihydroxypropoxy)-3,4-difluoro-2-(2-fluoro-4-iodo-phenylamino)-benzamide and uses thereof Apr. 15, 2025
  • Patent Title: Non-linear dosing of mirdametinib Apr. 01, 2025
  • Patent Title: Mirdametinib treatment Mar. 25, 2025
  • Patent Title: Synthesis of nirogacestat Mar. 11, 2025
  • Patent Title: Synthesis of nirogacestat Feb. 25, 2025
  • Patent Title: Mirdametinib treatment Feb. 11, 2025
  • Patent Title: Treatments with nirogacestat Jan. 07, 2025
  • Patent Title: Treatments with nirogacestat Nov. 12, 2024
  • Patent Title: Synthesis of nirogacestat Oct. 08, 2024
  • Patent Title: Dispersible formulations of n-((r)-2,3-dihydroxypropoxy)-3,4-difluoro-2-(2-fluoro-4-iodo-phenylamino)-benazmide and uses thereof Sep. 17, 2024
  • Patent Title: Treatments with nirogacestat Jul. 16, 2024
  • Patent Title: 2-pyrazole anilines and related analogs for inhibiting yap/taz-tead Jul. 09, 2024
  • Patent Title: Dosage forms of mirdametinib Jul. 09, 2024
  • Patent Title: Treatments with nirogacestat Jun. 18, 2024
  • Patent Title: Treatments with nirogacestat Jun. 18, 2024
  • Patent Title: Treatment of neurofibromatosis type 1 (nf1) associated plexiform neurofibromas (pn) in pediatric patients with mirdametinib Jun. 18, 2024
  • Patent Title: Treatments with nirogacestat Apr. 16, 2024
  • Patent Title: Treatments with nirogacestat Apr. 09, 2024
  • Patent Title: Treatments with nirogacestat Mar. 26, 2024
  • Patent Title: Treatments with nirogacestat Mar. 12, 2024
  • Patent Title: Treatments with nirogacestat Mar. 12, 2024
  • Patent Title: Crystalline solids of mek inhibitor n-((r)-2,3-dihydroxypropoxy)-3,4-difluoro-2-(2-fluoro-4-iodo-phenylamino)-benzamide and uses thereof Jan. 30, 2024
  • Patent Title: Mirdametinib treatment Jan. 30, 2024
  • Patent Title: Treatments with nirogacestat Jan. 16, 2024
  • Patent Title: Chlorinated tetralin compounds and pharmaceutical compositions Dec. 19, 2023
  • Patent Title: Mirdametinib treatment Dec. 12, 2023
  • Patent Title: Treatment of neurofibromatosis type 1 (nf1) associated plexiform neurofibromas (pn) in pediatric patients with mirdametinib Nov. 21, 2023
  • Patent Title: Chlorinated tetralin compounds and pharmaceutical compositions Nov. 07, 2023
  • Patent Title: Mirdametinib treatment Nov. 07, 2023
  • Patent Title: Non-linear dosing of mirdametinib Nov. 07, 2023
  • Patent Title: Fluorinated phenylamino compounds and pharmaceutical compositions Oct. 10, 2023
  • Patent Title: Dispersible formulations of n-((r)-2,3-dihydroxypropoly)-3,4-difluoro-2-(2-fluoro-4-iodo-phenylamino)-benzamide and uses thereof Feb. 07, 2023
  • Patent Title: Solids of mek inhibitor n-((r)-2,3-dihydroxypropoxy)-3,4-difluoro-2-(2-fluoro-4-iodophenylamino)-benzamide and uses thereof Aug. 30, 2022
  • Patent Title: Crystalline solids of mek inhibitor n-((r)-2,3-dihydroxypropoxy)-3,4-difluoro-2-(2-fluoro-4-iodo-phenylamino)-benzamide and uses thereof Aug. 10, 2021
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to SWTX from public contracts

SWTX News

Recent insights relating to SWTX

CNBC Recommendations

Recent picks made for SWTX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SWTX

SWTX Analyst Ratings

SWTX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SWTX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SWTX stock a Buy, Sell, or Hold?

  • What is the price target for $SWTX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SWTX Top Shareholders
Shareholder
Shares Held
SWTX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SWTX stock?

  • Who owns the most shares of $SWTX stock?

  • What funds own $SWTX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SWTX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SWTX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SWTX

No description available

SWTX (SWTX) Historical Stock Prices

SWTX (SWTX) closed at $46.99 on June 30, 2025. Over the past year its adjusted close ranged from $28.61 to $59.93. Daily prices go back to September 13, 2019, 1,456 trading days in all.

  • 1 month+0.60%
  • 3 months+6.48%
  • Year to date+30.06%
  • 1 year+24.74%
  • 3 years+77.19%
  • 5 years+13.56%
  • Max+107.64%
See every congressional and insider trade on the SWTX price chart

Quiver Premium charts SWTX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 30, 2025 46.99 47.01 46.98 46.99 46.99 5,010,844
Jun 27, 2025 46.98 47.00 46.97 46.98 46.98 8,232,108
Jun 26, 2025 46.97 46.99 46.96 46.99 46.99 1,831,386
Jun 25, 2025 46.96 46.98 46.95 46.97 46.97 1,037,710
Jun 24, 2025 46.97 46.97 46.95 46.96 46.96 2,323,686
Jun 23, 2025 46.95 46.97 46.93 46.97 46.97 2,619,433
Jun 20, 2025 46.99 47.02 46.95 46.96 46.96 11,119,304
Jun 18, 2025 46.87 46.90 46.73 46.78 46.78 8,065,182
Jun 17, 2025 46.85 46.90 46.82 46.86 46.86 4,186,447
Jun 16, 2025 46.90 46.92 46.80 46.87 46.87 8,136,380
Jun 13, 2025 46.77 46.80 46.74 46.78 46.78 4,528,894
Jun 12, 2025 46.73 46.80 46.72 46.76 46.76 4,756,070
Jun 11, 2025 46.82 46.85 46.71 46.75 46.75 3,647,680
Jun 10, 2025 46.78 46.82 46.73 46.74 46.74 3,224,020
Jun 9, 2025 46.81 46.83 46.72 46.75 46.75 5,542,088
Jun 6, 2025 46.78 46.80 46.74 46.80 46.80 3,119,421
Jun 5, 2025 46.74 46.84 46.71 46.80 46.80 4,053,084
Jun 4, 2025 46.74 46.83 46.68 46.71 46.71 5,014,854
Jun 3, 2025 46.68 46.75 46.65 46.75 46.75 3,199,718
Jun 2, 2025 46.73 46.76 46.62 46.67 46.67 4,916,408
May 30, 2025 46.68 46.75 46.66 46.71 46.71 4,425,623
May 29, 2025 46.70 46.77 46.66 46.68 46.68 3,116,135
May 28, 2025 46.55 46.71 46.53 46.68 46.68 5,359,382
May 27, 2025 46.50 46.52 46.46 46.46 46.46 3,760,448
May 23, 2025 46.26 46.48 46.25 46.48 46.48 5,929,377
May 22, 2025 46.23 46.31 46.21 46.27 46.27 3,033,769
May 21, 2025 46.23 46.37 46.21 46.21 46.21 6,067,159
May 20, 2025 46.24 46.33 46.20 46.31 46.31 2,884,370
May 19, 2025 46.14 46.29 46.09 46.27 46.27 2,610,959
May 16, 2025 46.18 46.21 46.09 46.11 46.11 7,290,980
May 15, 2025 46.23 46.31 46.07 46.08 46.08 5,034,156
May 14, 2025 46.22 46.28 46.16 46.22 46.22 5,007,234
May 13, 2025 46.14 46.27 46.11 46.22 46.22 4,051,359
May 12, 2025 46.18 46.21 46.05 46.12 46.12 8,419,459
May 9, 2025 46.19 46.26 46.16 46.26 46.26 3,763,838
May 8, 2025 46.18 46.23 46.14 46.20 46.20 3,942,197
May 7, 2025 46.22 46.27 46.10 46.20 46.20 7,567,917
May 6, 2025 46.23 46.26 46.15 46.16 46.16 7,294,752
May 5, 2025 46.21 46.27 46.20 46.23 46.23 3,793,125
May 2, 2025 46.25 46.30 46.18 46.23 46.23 5,241,136
May 1, 2025 46.24 46.30 46.05 46.21 46.21 6,641,848
Apr 30, 2025 46.18 46.30 46.16 46.30 46.30 10,804,252
Apr 29, 2025 46.15 46.25 46.14 46.24 46.24 14,119,468
Apr 28, 2025 46.12 46.20 46.06 46.18 46.18 79,825,429
Apr 25, 2025 44.85 45.01 44.19 44.72 44.72 7,806,554
Apr 24, 2025 41.26 46.21 40.47 44.93 44.93 8,867,655
Apr 23, 2025 41.65 42.15 40.34 41.21 41.21 1,912,719
Apr 22, 2025 38.25 40.80 37.90 40.50 40.50 3,706,195
Apr 21, 2025 37.60 38.28 36.52 37.06 37.06 1,205,244
Apr 17, 2025 37.57 39.03 37.34 37.92 37.92 1,452,867
Apr 16, 2025 37.43 37.89 36.08 37.74 37.74 1,676,651
Apr 15, 2025 37.09 38.77 36.96 37.59 37.59 1,488,632
Apr 14, 2025 37.73 37.99 36.08 37.46 37.46 1,250,631
Apr 11, 2025 34.34 36.53 33.56 36.47 36.47 2,042,509
Apr 10, 2025 35.90 36.17 33.24 34.43 34.43 2,247,507
Apr 9, 2025 34.64 38.60 32.83 37.12 37.12 3,477,744
Apr 8, 2025 38.79 38.90 35.07 35.71 35.71 2,123,296
Apr 7, 2025 37.40 39.90 35.72 36.99 36.99 3,131,034
Apr 4, 2025 41.55 42.44 38.57 39.09 39.09 3,279,424
Apr 3, 2025 45.00 46.16 43.05 43.07 43.07 1,784,654
Apr 2, 2025 41.30 46.95 41.30 46.52 46.52 4,574,889
Apr 1, 2025 43.94 44.18 40.98 41.88 41.88 2,586,001
Mar 31, 2025 45.70 46.00 43.76 44.13 44.13 2,411,955
Mar 28, 2025 47.52 47.88 46.00 47.41 47.41 1,334,303
Mar 27, 2025 46.65 47.88 46.47 47.49 47.49 995,360
Mar 26, 2025 47.51 47.51 45.88 46.48 46.48 1,334,457
Mar 25, 2025 48.51 48.62 46.98 47.21 47.21 1,407,859
Mar 24, 2025 49.97 50.34 48.36 48.51 48.51 1,968,248
Mar 21, 2025 50.71 50.71 49.53 49.89 49.89 2,442,010
Mar 20, 2025 50.19 51.43 50.15 51.08 51.08 1,483,461
Mar 19, 2025 49.00 50.88 48.90 50.63 50.63 909,556
Mar 18, 2025 49.42 50.32 48.69 49.04 49.04 2,291,097
Mar 17, 2025 51.01 51.01 47.70 49.84 49.84 1,352,686
Mar 14, 2025 50.20 51.51 48.94 51.14 51.14 1,699,664
Mar 13, 2025 50.65 51.51 48.64 49.77 49.77 1,649,166
Mar 12, 2025 51.10 52.40 50.31 50.88 50.88 1,599,464
Mar 11, 2025 48.50 51.67 47.41 50.89 50.89 2,278,537
Mar 10, 2025 47.62 49.26 46.63 48.44 48.44 2,463,551
Mar 7, 2025 51.52 53.34 49.31 49.55 49.55 2,507,064
Mar 6, 2025 51.56 53.51 51.03 51.32 51.32 4,374,316
Mar 5, 2025 51.60 52.15 49.82 50.59 50.59 3,373,167
Mar 4, 2025 52.79 53.60 51.27 51.38 51.38 2,060,701
Mar 3, 2025 56.70 56.90 52.59 53.28 53.28 2,850,288
Feb 28, 2025 55.20 58.10 54.05 57.76 57.76 3,481,278
Feb 27, 2025 54.35 55.04 53.17 53.41 53.41 1,717,684
Feb 26, 2025 54.89 55.89 54.12 54.14 54.14 1,162,454
Feb 25, 2025 55.95 56.14 53.31 54.03 54.03 3,381,389
Feb 24, 2025 56.85 57.72 55.81 56.56 56.56 2,464,046
Feb 21, 2025 60.01 60.20 57.72 58.25 58.25 3,537,821
Feb 20, 2025 62.00 62.00 58.84 59.93 59.93 5,143,890
Feb 19, 2025 56.49 57.19 54.89 55.73 55.73 2,589,923
Feb 18, 2025 55.80 57.00 55.01 56.30 56.30 3,783,579
Feb 14, 2025 58.91 60.00 57.27 57.43 57.43 2,781,105
Feb 13, 2025 58.37 59.66 57.25 58.59 58.59 2,869,491
Feb 12, 2025 57.51 59.78 55.80 59.28 59.28 4,271,944
Feb 11, 2025 53.75 56.62 50.81 55.13 55.13 8,273,909
Feb 10, 2025 41.00 60.00 40.48 54.00 54.00 16,000,414
Feb 7, 2025 39.23 40.95 39.10 40.28 40.28 1,453,683
Feb 6, 2025 41.29 41.72 39.23 39.28 39.28 1,342,983
Feb 5, 2025 38.52 41.28 38.52 41.00 41.00 2,596,291
Feb 4, 2025 35.95 40.12 35.95 38.40 38.40 2,972,236
Feb 3, 2025 36.93 37.08 35.40 35.82 35.82 1,118,954
Jan 31, 2025 37.35 39.10 36.85 37.50 37.50 1,082,639
Jan 30, 2025 36.59 37.87 36.10 37.23 37.23 732,042
Jan 29, 2025 35.71 37.00 35.66 36.52 36.52 786,673
Jan 28, 2025 36.00 36.73 35.40 35.89 35.89 1,156,493
Jan 27, 2025 36.06 38.68 35.36 35.82 35.82 1,907,777
Jan 24, 2025 35.72 37.29 35.67 36.16 36.16 1,355,536
Jan 23, 2025 34.75 36.25 34.42 36.14 36.14 1,366,312
Jan 22, 2025 35.76 36.99 34.38 35.00 35.00 1,657,173
Jan 21, 2025 34.86 37.59 34.63 36.35 36.35 1,303,474
Jan 17, 2025 36.00 37.04 34.09 34.63 34.63 1,225,550
Jan 16, 2025 33.57 36.09 33.57 35.59 35.59 1,402,801
Jan 15, 2025 32.47 34.49 31.95 33.48 33.48 1,753,738
Jan 14, 2025 37.36 38.25 32.38 32.50 32.50 2,671,840
Jan 13, 2025 38.50 39.44 35.22 37.01 37.01 3,626,045
Jan 10, 2025 39.78 44.01 38.43 43.00 43.00 3,630,978
Jan 8, 2025 40.89 42.30 39.74 40.49 40.49 2,076,481
Jan 7, 2025 38.80 45.65 37.90 41.20 41.20 4,004,388
Jan 6, 2025 38.21 40.03 37.77 38.86 38.86 1,352,071
Jan 3, 2025 36.11 38.57 36.11 38.19 38.19 994,732
Jan 2, 2025 36.32 37.88 35.99 36.08 36.08 616,377
Dec 31, 2024 36.43 36.90 35.91 36.13 36.13 578,084
Dec 30, 2024 35.95 36.93 35.39 36.34 36.34 754,929
Dec 27, 2024 36.82 37.40 35.73 36.35 36.35 602,665
Dec 26, 2024 36.56 37.38 36.20 37.14 37.14 481,534
Dec 24, 2024 37.33 37.60 36.59 36.81 36.81 286,225
Dec 23, 2024 35.47 37.80 35.12 37.37 37.37 687,763
Dec 20, 2024 34.56 35.94 34.56 35.59 35.59 1,260,985
Dec 19, 2024 35.73 36.36 34.35 34.78 34.78 1,285,472
Dec 18, 2024 37.63 37.98 35.50 36.00 36.00 798,225
Dec 17, 2024 37.90 38.78 37.39 37.72 37.72 839,203
Dec 16, 2024 38.01 38.83 37.58 38.01 38.01 3,590,408
Dec 13, 2024 38.32 39.01 37.26 38.30 38.30 1,056,004
Dec 12, 2024 39.60 40.21 38.25 38.69 38.69 1,072,420
Dec 11, 2024 41.85 42.10 39.73 39.75 39.75 1,342,546
Dec 10, 2024 42.12 42.51 41.12 41.63 41.63 563,009
Dec 9, 2024 41.41 42.51 40.99 41.87 41.87 474,528
Dec 6, 2024 41.75 42.94 41.16 41.56 41.56 545,742
Dec 5, 2024 41.85 42.82 41.21 41.75 41.75 770,711
Dec 4, 2024 42.45 44.92 42.17 42.31 42.31 1,193,783
Dec 3, 2024 41.80 42.62 41.06 42.55 42.55 887,668
Dec 2, 2024 41.50 42.07 40.76 41.87 41.87 1,088,617
Nov 29, 2024 41.36 41.85 40.85 41.48 41.48 645,350
Nov 27, 2024 41.47 42.38 40.99 41.73 41.73 682,247
Nov 26, 2024 39.49 41.69 39.27 41.22 41.22 1,015,683
Nov 25, 2024 39.41 40.79 39.12 39.39 39.39 1,551,807
Nov 22, 2024 36.36 39.61 36.24 39.02 39.02 1,413,118
Nov 21, 2024 37.34 37.55 36.13 36.30 36.30 1,475,887
Nov 20, 2024 38.58 38.58 36.74 37.44 37.44 1,181,797
Nov 19, 2024 34.29 37.96 34.29 37.93 37.93 1,100,731
Nov 18, 2024 36.98 36.98 34.53 34.56 34.56 1,202,712
Nov 15, 2024 36.50 37.54 35.17 36.45 36.45 3,815,016
Nov 14, 2024 34.72 36.78 34.20 36.55 36.55 2,091,811
Nov 13, 2024 33.54 35.75 33.13 34.71 34.71 2,180,809
Nov 12, 2024 29.53 34.79 29.53 33.10 33.10 4,619,447
Nov 11, 2024 34.60 35.26 33.46 33.52 33.52 1,427,421
Nov 8, 2024 33.15 34.23 32.88 33.99 33.99 1,316,662
Nov 7, 2024 32.85 33.89 32.61 33.09 33.09 936,302
Nov 6, 2024 32.50 33.44 31.79 33.00 33.00 1,210,025
Nov 5, 2024 30.56 31.64 29.96 31.59 31.59 674,344
Nov 4, 2024 30.26 31.85 29.87 30.94 30.94 646,844
Nov 1, 2024 30.11 30.68 29.73 30.62 30.62 481,117
Oct 31, 2024 30.39 31.18 30.03 30.13 30.13 963,832
Oct 30, 2024 29.78 31.14 29.70 30.48 30.48 797,169
Oct 29, 2024 29.73 30.14 29.25 30.13 30.13 709,385
Oct 28, 2024 29.68 30.48 29.54 29.89 29.89 476,219
Oct 25, 2024 29.20 30.93 29.09 29.31 29.31 808,999
Oct 24, 2024 28.64 29.14 28.21 29.11 29.11 711,403
Oct 23, 2024 29.63 29.82 28.36 28.61 28.61 656,376
Oct 22, 2024 30.21 30.45 29.78 29.80 29.80 537,593
Oct 21, 2024 30.90 31.01 30.28 30.49 30.49 1,163,471
Oct 18, 2024 30.98 31.48 30.57 30.97 30.97 498,994
Oct 17, 2024 30.12 31.15 29.65 30.78 30.78 920,295
Oct 16, 2024 30.46 31.32 29.68 30.12 30.12 1,093,328
Oct 15, 2024 30.35 30.93 30.10 30.50 30.50 873,096
Oct 14, 2024 30.59 31.49 30.41 30.45 30.45 1,242,351
Oct 11, 2024 30.13 30.68 29.88 30.67 30.67 1,056,728
Oct 10, 2024 30.68 30.93 29.77 30.35 30.35 1,061,988
Oct 9, 2024 32.39 32.64 30.50 31.00 31.00 1,113,669
Oct 8, 2024 32.27 34.20 32.05 32.41 32.41 957,367
Oct 7, 2024 32.73 33.19 31.98 32.27 32.27 1,069,698
Oct 4, 2024 32.46 33.10 32.05 32.64 32.64 1,150,362
Oct 3, 2024 32.56 32.65 31.64 31.83 31.83 729,625
Oct 2, 2024 31.91 33.22 31.54 32.83 32.83 1,118,862
Oct 1, 2024 31.94 32.65 31.42 32.22 32.22 885,277
Sep 30, 2024 32.18 32.85 31.66 32.04 32.04 644,823
Sep 27, 2024 32.61 33.29 32.24 32.28 32.28 603,629
Sep 26, 2024 32.94 32.94 31.46 32.29 32.29 1,193,503
Sep 25, 2024 32.45 32.80 31.82 32.51 32.51 1,036,514
Sep 24, 2024 32.88 33.10 31.91 32.15 32.15 1,027,083
Sep 23, 2024 34.65 34.87 32.86 32.88 32.88 1,510,986
Sep 20, 2024 35.46 35.46 34.12 34.38 34.38 2,365,125
Sep 19, 2024 36.50 37.43 35.09 35.35 35.35 1,465,441
Sep 18, 2024 35.48 36.94 34.90 35.58 35.58 813,111
Sep 17, 2024 35.73 36.11 34.74 35.42 35.42 642,784
Sep 16, 2024 37.71 38.28 35.11 35.56 35.56 699,065
Sep 13, 2024 36.03 37.51 35.75 37.42 37.42 909,882
Sep 12, 2024 38.60 38.71 35.92 35.99 35.99 971,782
Sep 11, 2024 38.54 39.31 38.24 38.66 38.66 442,455
Sep 10, 2024 39.17 39.85 38.38 38.91 38.91 442,237
Sep 9, 2024 38.50 39.74 38.50 39.20 39.20 579,065
Sep 6, 2024 40.54 40.54 38.46 38.75 38.75 380,263
Sep 5, 2024 41.07 41.84 39.97 40.12 40.12 1,172,402
Sep 4, 2024 40.47 41.54 39.60 40.98 40.98 405,806
Sep 3, 2024 41.58 42.61 39.52 40.40 40.40 987,137
Aug 30, 2024 41.32 42.43 41.00 41.71 41.71 570,658
Aug 29, 2024 41.44 42.19 39.93 40.93 40.93 1,066,584
Aug 28, 2024 41.08 42.87 40.79 41.20 41.20 1,023,692
Aug 27, 2024 42.41 43.23 40.33 41.07 41.07 1,005,153
Aug 26, 2024 41.65 43.64 41.22 42.76 42.76 800,174
Aug 23, 2024 41.13 41.38 39.57 41.15 41.15 584,570
Aug 22, 2024 39.67 41.63 39.20 40.63 40.63 1,113,515
Aug 21, 2024 38.55 39.88 37.57 39.52 39.52 760,791
Aug 20, 2024 36.82 38.47 36.65 38.28 38.28 828,944
Aug 19, 2024 36.35 37.04 35.63 36.96 36.96 401,713
Aug 16, 2024 36.10 36.80 35.61 36.35 36.35 546,627
Aug 15, 2024 36.39 36.83 35.95 36.21 36.21 513,476
Aug 14, 2024 37.56 37.56 35.00 35.49 35.49 725,909
Aug 13, 2024 36.64 37.37 36.15 37.34 37.34 598,092
Aug 12, 2024 37.25 38.14 36.34 37.05 37.05 895,888
Aug 9, 2024 36.09 37.46 35.33 37.41 37.41 673,748
Aug 8, 2024 34.65 36.40 32.95 35.92 35.92 1,682,215
Aug 7, 2024 40.45 40.45 33.29 33.93 33.93 2,588,339
Aug 6, 2024 34.10 34.61 33.04 33.22 33.22 1,334,179
Aug 5, 2024 31.11 33.52 30.37 33.41 33.41 1,060,634
Aug 2, 2024 33.96 34.18 31.54 33.43 33.43 1,630,196
Aug 1, 2024 35.81 36.52 34.80 35.26 35.26 771,609
Jul 31, 2024 37.02 37.84 35.71 35.91 35.91 497,410
Jul 30, 2024 36.84 37.63 35.01 36.73 36.73 813,823
Jul 29, 2024 37.96 38.75 35.71 36.80 36.80 837,995
Jul 26, 2024 37.34 38.67 36.73 38.04 38.04 515,590
Jul 25, 2024 36.76 38.35 36.27 36.87 36.87 1,234,173
Jul 24, 2024 37.38 38.04 36.24 36.66 36.66 565,809
Jul 23, 2024 36.37 38.26 36.02 37.77 37.77 905,649
Jul 22, 2024 38.12 38.57 35.40 36.83 36.83 1,223,395
Jul 19, 2024 36.66 37.83 35.57 37.72 37.72 1,255,608
Jul 18, 2024 38.96 38.96 35.74 36.46 36.46 1,213,498
Jul 17, 2024 41.12 41.72 38.65 38.90 38.90 1,012,562
Jul 16, 2024 42.37 42.57 41.41 41.91 41.91 665,890
Jul 15, 2024 41.95 42.75 41.38 41.84 41.84 669,580
Jul 12, 2024 42.33 42.81 40.94 41.44 41.44 664,180
Jul 11, 2024 40.00 42.49 39.84 41.36 41.36 758,451
Jul 10, 2024 38.48 39.80 37.69 39.54 39.54 835,750
Jul 9, 2024 38.14 39.08 37.84 38.30 38.30 348,291
Jul 8, 2024 37.10 38.31 36.60 38.14 38.14 412,791
Jul 5, 2024 37.28 37.55 36.66 36.77 36.77 402,875
Jul 3, 2024 37.41 38.44 37.11 37.28 37.28 259,841
Jul 2, 2024 38.37 38.37 36.97 37.27 37.27 769,102
Jul 1, 2024 37.60 39.28 37.00 38.53 38.53 867,377

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SWTX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SWTX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation