American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Stanley Black & Decker, Inc.

SWK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SWK historical prices

$SWK is featured in our Homeland Security Committee (Senate) strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SWK by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 10, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 05, 2026
Gary C. Peters Senate / D Purchase $15,001 - $50,000 Jan 12, 2026
Michael T. McCaul House / R Sale $15,001 - $50,000 Oct 27, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 26, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Aug 22, 2025
Michael T. McCaul House / R Purchase $50,001 - $100,000 Jul 24, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Jul 24, 2025
Michael T. McCaul House / R Purchase $100,001 - $250,000 Jul 24, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Jul 24, 2025
Michael T. McCaul House / R Purchase $100,001 - $250,000 Jul 24, 2025
Michael T. McCaul House / R Purchase $50,001 - $100,000 Jul 24, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Jun 27, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 19, 2025
Michael T. McCaul House / R Purchase $100,001 - $250,000 May 19, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 10, 2025
Michael T. McCaul House / R Purchase $100,001 - $250,000 Apr 07, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 25, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 10, 2023
Debbie Dingell House / D Sale $1,001 - $15,000 Dec 19, 2022
Susie Lee House / D Sale $1,001 - $15,000 Nov 30, 2022
David B. McKinley House / R Sale $1,001 - $15,000 Sep 21, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 19, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Lois Frankel House / D Sale $1,001 - $15,000 Jun 29, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $15,001 - $50,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 21, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Jan 14, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Lois Frankel House / D Purchase $1,001 - $15,000 Sep 16, 2021
Lois Frankel House / D Purchase $1,001 - $15,000 Sep 15, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Jun 28, 2021
SWK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SWK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SWK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SWK holdings by institutional investors

Insider Trading

Quarterly net insider trading by SWK's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $820,000 Jul 20, 2026 Issue: Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Budget/Appropriations
  • $970,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Budget/Appropriations
  • $720,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Budget/Appropriations
  • $750,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Budget/Appropriations
  • $860,000 Jul 21, 2025 Issue: Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Budget/Appropriations
  • $900,000 Apr 21, 2025 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Budget/Appropriations
  • $440,000 Jan 21, 2025 Issue: Manufacturing Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code
  • $450,000 Oct 21, 2024 Issue: Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code
  • $320,000 Aug 29, 2024 Issue: Consumer Issues/Safety/Products Transportation Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code
  • $280,000 Jul 22, 2024 Issue: Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code
  • $270,000 Jan 22, 2024 Issue: Consumer Issues/Safety/Products Transportation Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code
  • $270,000 Oct 20, 2023 Issue: Consumer Issues/Safety/Products Transportation Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code
  • $340,000 Sep 26, 2023 Issue: Consumer Issues/Safety/Products Transportation Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code
  • $460,000 Sep 26, 2023 Issue: Consumer Issues/Safety/Products Transportation Budget/Appropriations Labor Issues/Antitrust/Workplace Energy/Nuclear Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code
  • $250,000 Oct 20, 2022 Issue: Transportation Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code
  • $300,000 Jul 20, 2022 Issue: Transportation Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code
  • $280,000 Apr 20, 2022 Issue: Consumer Issues/Safety/Products Transportation Budget/Appropriations Labor Issues/Antitrust/Workplace Energy/Nuclear Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code
  • $280,000 Jan 20, 2022 Issue: None
  • $290,000 Oct 20, 2021 Issue: None
  • $280,000 Jul 20, 2021 Issue: None
  • $260,000 Apr 20, 2021 Issue: None
  • $230,000 Jan 19, 2021 Issue: None
  • $170,000 Oct 16, 2020 Issue: None
  • $250,000 Jul 17, 2020 Issue: None
  • $230,000 Apr 20, 2020 Issue: None
  • $260,000 Jan 17, 2020 Issue: None
  • $340,000 Oct 21, 2019 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Budget/Appropriations Consumer Issues/Safety/Products Manufacturing Government Issues Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $570,000 Jul 19, 2019 Issue: Government Issues Trade (domestic/foreign) Manufacturing Energy/Nuclear Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Budget/Appropriations Consumer Issues/Safety/Products
  • $410,000 May 06, 2019 Issue: Natural Resources Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Consumer Issues/Safety/Products Government Issues Manufacturing Energy/Nuclear
  • $380,000 Jan 22, 2019 Issue: Government Issues Trade (domestic/foreign) Energy/Nuclear Natural Resources Taxation/Internal Revenue Code Budget/Appropriations Consumer Issues/Safety/Products Aviation/Airlines/Airports Manufacturing
  • $460,000 Oct 19, 2018 Issue: Natural Resources Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear Consumer Issues/Safety/Products Government Issues
  • $380,000 Jul 20, 2018 Issue: Natural Resources Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Government Issues
  • $580,000 Apr 20, 2018 Issue: Natural Resources Government Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Manufacturing Budget/Appropriations Consumer Issues/Safety/Products
  • $290,000 Jan 22, 2018 Issue: Consumer Issues/Safety/Products Budget/Appropriations Trade (domestic/foreign) Government Issues Natural Resources Manufacturing Taxation/Internal Revenue Code Energy/Nuclear
  • $110,000 Oct 17, 2017 Issue: Budget/Appropriations Consumer Issues/Safety/Products Energy/Nuclear Trade (domestic/foreign) Education Homeland Security Natural Resources Taxation/Internal Revenue Code Government Issues Manufacturing
  • $50,000 Jul 18, 2017 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Education Natural Resources Manufacturing Taxation/Internal Revenue Code Budget/Appropriations Consumer Issues/Safety/Products Government Issues Homeland Security
  • $50,000 Apr 18, 2017 Issue: Energy/Nuclear Government Issues Budget/Appropriations Manufacturing Taxation/Internal Revenue Code Consumer Issues/Safety/Products Homeland Security Education Labor Issues/Antitrust/Workplace Natural Resources
  • $50,000 Jan 18, 2017 Issue: Manufacturing Taxation/Internal Revenue Code Homeland Security Budget/Appropriations Consumer Issues/Safety/Products Government Issues Energy/Nuclear Education Natural Resources
  • $50,000 Oct 11, 2016 Issue: Natural Resources Budget/Appropriations Taxation/Internal Revenue Code Consumer Issues/Safety/Products Government Issues Energy/Nuclear Education Homeland Security Manufacturing
  • $50,000 Jul 14, 2016 Issue: Energy/Nuclear Education Homeland Security Natural Resources Budget/Appropriations Consumer Issues/Safety/Products Government Issues Taxation/Internal Revenue Code Manufacturing
  • $50,000 Apr 15, 2016 Issue: Manufacturing Taxation/Internal Revenue Code Budget/Appropriations Homeland Security Natural Resources Consumer Issues/Safety/Products Government Issues Energy/Nuclear Education
  • $50,000 Jan 15, 2016 Issue: Taxation/Internal Revenue Code Manufacturing Government Issues Education Homeland Security Natural Resources Energy/Nuclear Consumer Issues/Safety/Products
  • $50,000 Oct 16, 2015 Issue: Natural Resources Homeland Security Education Manufacturing Taxation/Internal Revenue Code Consumer Issues/Safety/Products Government Issues Energy/Nuclear
  • $50,000 Jul 14, 2015 Issue: Manufacturing Energy/Nuclear Education Homeland Security Natural Resources Taxation/Internal Revenue Code Consumer Issues/Safety/Products Government Issues
  • $50,000 Apr 13, 2015 Issue: Manufacturing Taxation/Internal Revenue Code Consumer Issues/Safety/Products Government Issues Energy/Nuclear Education Homeland Security Natural Resources
  • $50,000 Jan 15, 2015 Issue: Energy/Nuclear Government Issues Homeland Security Natural Resources Education Manufacturing Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $50,000 Oct 17, 2014 Issue: Manufacturing Taxation/Internal Revenue Code Energy/Nuclear Homeland Security Natural Resources Government Issues Consumer Issues/Safety/Products Education
  • $50,000 Jul 18, 2014 Issue: Homeland Security Education Energy/Nuclear Consumer Issues/Safety/Products Government Issues Natural Resources Manufacturing Taxation/Internal Revenue Code
  • $50,000 Apr 18, 2014 Issue: Energy/Nuclear Natural Resources Manufacturing Taxation/Internal Revenue Code Consumer Issues/Safety/Products Government Issues Education Homeland Security
  • $50,000 Jan 16, 2014 Issue: Government Issues Manufacturing Taxation/Internal Revenue Code Consumer Issues/Safety/Products Energy/Nuclear Education Homeland Security Natural Resources
  • $50,000 Oct 18, 2013 Issue: Homeland Security Education Energy/Nuclear Government Issues Manufacturing Natural Resources Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $50,000 Jul 19, 2013 Issue: Natural Resources Budget/Appropriations Consumer Issues/Safety/Products Government Issues Energy/Nuclear Education Homeland Security Manufacturing Defense Taxation/Internal Revenue Code
  • $50,000 Apr 22, 2013 Issue: Homeland Security Education Manufacturing Defense Taxation/Internal Revenue Code Consumer Issues/Safety/Products Government Issues Energy/Nuclear Natural Resources Budget/Appropriations
  • $50,000 Jan 18, 2013 Issue: Defense Manufacturing Consumer Issues/Safety/Products Taxation/Internal Revenue Code Budget/Appropriations Government Issues Energy/Nuclear Natural Resources
  • $50,000 Oct 18, 2012 Issue: Energy/Nuclear Government Issues Manufacturing Taxation/Internal Revenue Code Budget/Appropriations Consumer Issues/Safety/Products Natural Resources Defense
  • $50,000 Jul 18, 2012 Issue: Government Issues Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Defense Manufacturing Energy/Nuclear Natural Resources
  • $50,000 Apr 20, 2012 Issue: Manufacturing Defense Taxation/Internal Revenue Code Budget/Appropriations Consumer Issues/Safety/Products Government Issues Natural Resources
  • $50,000 Jan 20, 2012 Issue: Manufacturing Taxation/Internal Revenue Code Copyright/Patent/Trademark Consumer Issues/Safety/Products Government Issues Natural Resources
  • $50,000 Oct 20, 2011 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Government Issues Natural Resources Manufacturing
  • $50,000 Jul 19, 2011 Issue: Natural Resources Government Issues Copyright/Patent/Trademark Manufacturing Taxation/Internal Revenue Code
  • $60,000 Apr 20, 2011 Issue: Manufacturing Taxation/Internal Revenue Code Copyright/Patent/Trademark Natural Resources
  • $80,000 Apr 15, 2011 Issue: Energy/Nuclear
  • $60,000 Jan 20, 2011 Issue: Copyright/Patent/Trademark Natural Resources Manufacturing Taxation/Internal Revenue Code
  • $20,000 Jan 17, 2011 Issue: Energy/Nuclear
  • $60,000 Oct 19, 2010 Issue: Natural Resources Copyright/Patent/Trademark Taxation/Internal Revenue Code Manufacturing
  • $60,000 Jul 15, 2010 Issue: Taxation/Internal Revenue Code Manufacturing Copyright/Patent/Trademark Natural Resources
  • $60,000 Apr 20, 2010 Issue: Taxation/Internal Revenue Code Manufacturing Copyright/Patent/Trademark
  • $60,000 Jan 19, 2010 Issue: Taxation/Internal Revenue Code Manufacturing
  • $60,000 Oct 20, 2009 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 16, 2009 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 20, 2008 Issue: Trade (domestic/foreign)
  • $30,000 Jul 31, 2008 Issue: Trade (domestic/foreign)
  • $60,000 Feb 14, 2005 Issue: Taxation/Internal Revenue Code
  • $60,000 Aug 16, 2004 Issue: Taxation/Internal Revenue Code
  • $80,000 Feb 17, 2004 Issue: Taxation/Internal Revenue Code
  • $60,000 Aug 14, 2003 Issue: Taxation/Internal Revenue Code
  • $80,000 Feb 14, 2003 Issue: Taxation/Internal Revenue Code
  • $220,000 Aug 14, 2002 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for SWK

23 former government officials from 11 congressional offices at 6 lobbying firms have lobbied for SWK, most recently Jul 20, 2026.

  • Cara Morrow Executive New Dept. of Commerce Intl Trade Admin., Dir. of Policy (Feb 2021-Oct. 2023); Sr. advsr, USTR, (Oct. 2023-Jan.2025). Formerly Dept. of Commerce Intl Trade Admin., Dir. of Policy (Feb 2021-Oct. 2023); Sr. advsr, USTR, (Oct. 2023-Jan.2025). · AKIN GUMP STRAUSS HAUER & FELD · Jul 20, 2026
  • Laura Simmons Executive Advisor, Office of Legislative Affairs, Dept of Homeland Security Formerly Advisor, Office of Legislative Affairs, Dept of Homeland Security · WILLIAMS AND JENSEN, PLLC · Jul 20, 2026
  • Michael A. Arcuri
    Christopher Wilcox House LA, Leg Counsel, LD & Counsel, Rep. Arcuri; LD & Counsel, Rep. Demings Formerly with Michael A. Arcuri · WILLIAMS AND JENSEN, PLLC · Jul 20, 2026
  • Christopher Brinson House Deputy Chief LD, COS/General Counsel, Rep. Mike Rogers Formerly Mike Rogers · WILLIAMS AND JENSEN, PLLC · Jul 20, 2026
  • Chester Fields House New Deputy Assistant to President Trump; Deputy Policy Director for Speaker Johnson; Exec. Director of the RSC; Policy Director of the RSC; Prof. Policy Staff of the RSC; LD of Rep. Mark Sanford; LC of Rep. Sanford; Policy Assistant of Rep. DeSantis Formerly Mark Sanford · WILLIAMS AND JENSEN, PLLC · Jul 20, 2026
  • Justin Mccarthy House New Assistant U.S. Trade Representative, 2005-2007; Special Assistant to the President; 2007-2008 Formerly Assistant U.S. Trade Representative, 2005-2007; Special Assistant to the Preside · DGA GROUP GOVERNMENT RELATIONS LLC · Jun 17, 2025
  • Scott McInnis
    Christopher Hatcher House Sch. C, Treasury; Associate Staff, House Rules Committee; LD, Rep. Scott McInnis Formerly with Scott McInnis · WILLIAMS AND JENSEN, PLLC · Jan 21, 2025
  • Kevin McCarthy
    George Caram House New Staff Officer, Special Assistant, National Security Council; Sr. Legislative Assistant, Legislative Assistant, Legislative Correspondent, Sr. Staff Assistant, Rep. Kevin McCarthy; Special Assistant, Rep. C.W. Bill Young. Formerly with Kevin McCarthy · MILLER STRATEGIES, LLC · Oct 21, 2024
See all 23 on the Revolving Door dashboard
Corporate Lobbying

SWK Estimated quarterly lobbying spending

Revenue Breakdown

SWK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SWK Income Statement
SWK Balance Sheet
SWK Cash Flow
U.S. Patents

New SWK patent grants

  • Patent Title: Safety blade knife Jun. 08, 2021
  • Patent Title: Safety blade knife Apr. 13, 2021
  • Patent Title: Ergonomic tape measure Apr. 06, 2021
  • Patent Title: Safety blade knife Apr. 06, 2021
  • Patent Title: Hammer head with nail puller Jan. 26, 2021
  • Patent Title: Hammer handle Oct. 06, 2020
  • Patent Title: Handle Oct. 06, 2020
  • Patent Title: Laser receiver Jun. 16, 2020
  • Patent Title: Measuring tape housing with bottle opener May. 19, 2020
  • Patent Title: Impact driver Dec. 31, 2019
  • Patent Title: Impact driver Dec. 31, 2019
  • Patent Title: Impact driver Dec. 31, 2019
  • Patent Title: Impact driver Dec. 31, 2019
  • Patent Title: Tape measure Nov. 05, 2019
  • Patent Title: Axe Oct. 08, 2019
  • Patent Title: Hidden object detector Sep. 10, 2019
  • Patent Title: Long tape and housing Jun. 11, 2019
  • Patent Title: Hammer May. 28, 2019
  • Patent Title: Hammer Apr. 09, 2019
  • Patent Title: Key tool housing Feb. 12, 2019
  • Patent Title: Sledge hammer head Nov. 13, 2018
  • Patent Title: Hidden object detector Sep. 04, 2018
  • Patent Title: Tape measure Aug. 28, 2018
  • Patent Title: Construction laser Aug. 21, 2018
  • Patent Title: Tool box Apr. 03, 2018
  • Patent Title: Bracket for laser Mar. 13, 2018
  • Patent Title: Chalk reel Feb. 20, 2018
  • Patent Title: Chalk reel Feb. 20, 2018
  • Patent Title: Tool pouch Feb. 20, 2018
  • Patent Title: Level vial Nov. 21, 2017
  • Patent Title: Tool storage box Aug. 22, 2017
  • Patent Title: Construction laser Jul. 25, 2017
  • Patent Title: Storage container Feb. 21, 2017
  • Patent Title: Tool box with drawer Nov. 15, 2016
  • Patent Title: Tool box handle Nov. 15, 2016
  • Patent Title: Tool handle Sep. 20, 2016
  • Patent Title: Utility knife Aug. 16, 2016
  • Patent Title: Cutting tool handle Aug. 16, 2016
  • Patent Title: Handle Jun. 28, 2016
  • Patent Title: Wrench handle Jun. 21, 2016
  • Patent Title: Handle grip May. 31, 2016
  • Patent Title: Handle grip May. 31, 2016
  • Patent Title: Tape measure May. 17, 2016
  • Patent Title: Utility knife May. 17, 2016
  • Patent Title: Tool handle Apr. 19, 2016
  • Patent Title: Battery management system for a cordless tool Feb. 23, 2016
  • Patent Title: Tacking tool Oct. 20, 2015
  • Patent Title: Tape measure Apr. 07, 2015
  • Patent Title: Tape measure Mar. 31, 2015
  • Patent Title: Hacksaw Feb. 03, 2015
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to SWK from public contracts

SWK News

Recent insights relating to SWK

CNBC Recommendations

Recent picks made for SWK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SWK

SWK Analyst Ratings

SWK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SWK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SWK stock a Buy, Sell, or Hold?

  • What is the price target for $SWK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SWK Top Shareholders
Shareholder
Shares Held
SWK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SWK stock?

  • Who owns the most shares of $SWK stock?

  • What funds own $SWK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SWK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SWK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SWK

Stanley Black & Decker Inc offers hand tools, power tools, outdoor products, engineered fastening solutions, and related accessories. The company operates in two reportable business segments: Tools & Outdoor and Engineered Fastening. The majority of its revenue is generated from the Tools & Outdoor segment, which is comprised of the Power Tools Group (PTG), Hand Tools, Accessories and Storage (HTAS), and Outdoor Power Equipment (Outdoor) product lines. This segment's product offerings include drills, impact wrenches and drivers, grinders, saws, hammers, demolition tools, clamps, vises, knives, edge trimmers, lawn mowers, etc., which are offered through brands like Hustler, Dewalt, Craftsman, Stanley, and others. Geographically, the firm derives maximum revenue from the United States.

  • Address New Britain, CT
  • Market Cap 13.9 billion
  • Employees 43,500
  • Industrial Classification Cutlery, Handtools & General Hardware

Stanley Black & Decker, Inc. (SWK) Historical Stock Prices

Stanley Black & Decker, Inc. (SWK) closed at $91.76 on September 23, 2026. Over the past year its adjusted close ranged from $59.55 to $103.08. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-6.02%
  • 3 months+3.26%
  • Year to date+27.37%
  • 1 year+27.17%
  • 3 years+23.75%
  • 5 years-40.48%
  • Max+59.60%
See every congressional and insider trade on the SWK price chart

Quiver Premium charts SWK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 91.15 92.28 90.71 91.76 91.76 1,425,851
Sep 22, 2026 90.37 92.25 90.13 92.13 92.13 1,485,618
Sep 21, 2026 90.23 90.38 88.30 88.68 88.68 1,489,978
Sep 18, 2026 89.16 89.61 88.31 89.58 89.58 3,699,063
Sep 17, 2026 91.16 91.81 88.38 89.12 89.12 1,590,519
Sep 16, 2026 89.15 90.28 88.03 89.05 89.05 1,739,122
Sep 15, 2026 89.16 89.42 87.25 88.58 88.58 1,678,130
Sep 14, 2026 87.94 89.44 87.47 88.89 88.89 1,492,833
Sep 11, 2026 90.68 91.05 88.92 89.24 89.24 1,855,196
Sep 10, 2026 90.32 90.92 87.95 89.23 89.23 2,398,326
Sep 9, 2026 93.39 93.83 91.61 91.68 91.68 1,551,973
Sep 8, 2026$0.84 dividend 96.32 96.33 93.60 93.81 93.81 1,994,017
Sep 4, 2026 96.59 98.08 96.10 97.36 96.50 1,341,177
Sep 3, 2026 97.89 98.65 95.73 96.50 95.64 1,481,802
Sep 2, 2026 95.01 98.00 94.32 96.89 96.03 1,457,038
Sep 1, 2026 96.00 97.69 94.03 94.51 93.67 1,893,512
Aug 31, 2026 97.20 97.55 95.67 96.37 95.52 1,630,098
Aug 28, 2026 99.61 100.85 96.30 97.80 96.93 1,230,818
Aug 27, 2026 99.02 100.08 98.65 99.24 98.36 1,280,673
Aug 26, 2026 98.87 99.97 97.90 99.76 98.88 1,394,503
Aug 25, 2026 99.66 99.96 97.45 98.46 97.59 1,213,417
Aug 24, 2026 100.43 101.27 97.58 98.51 97.64 1,313,781
Aug 21, 2026 99.57 100.04 98.41 100.02 99.13 1,515,101
Aug 20, 2026 98.01 99.42 97.05 98.85 97.97 1,469,593
Aug 19, 2026 99.11 100.72 99.11 99.80 98.91 1,859,577
Aug 18, 2026 99.21 100.00 98.16 98.40 97.53 1,740,331
Aug 17, 2026 101.11 101.11 99.32 99.59 98.71 1,249,509
Aug 14, 2026 102.12 102.63 101.08 102.07 101.16 1,105,021
Aug 13, 2026 103.97 104.59 101.88 102.21 101.30 1,027,788
Aug 12, 2026 104.61 104.61 101.05 102.90 101.99 1,819,794
Aug 11, 2026 102.83 104.68 102.50 104.00 103.08 1,588,441
Aug 10, 2026 102.48 102.80 101.23 102.64 101.73 1,612,477
Aug 7, 2026 101.30 104.40 100.41 103.89 102.97 2,958,246
Aug 6, 2026 103.00 104.29 100.63 101.04 100.14 2,398,530
Aug 5, 2026 101.84 103.65 100.96 103.27 102.35 2,501,451
Aug 4, 2026 99.00 102.53 98.73 102.40 101.49 3,029,021
Aug 3, 2026 95.87 98.13 95.33 98.11 97.24 2,071,536
Jul 31, 2026 95.57 95.99 93.89 94.58 93.74 2,796,195
Jul 30, 2026 93.00 95.84 91.57 95.55 94.70 3,506,317
Jul 29, 2026 92.44 95.47 89.59 93.05 92.22 4,309,737
Jul 28, 2026 94.50 96.04 93.48 94.19 93.35 3,517,449
Jul 27, 2026 92.63 94.23 92.25 94.17 93.33 2,180,084
Jul 24, 2026 88.78 91.90 88.75 91.26 90.45 1,777,523
Jul 23, 2026 88.14 89.70 86.38 87.41 86.63 1,464,278
Jul 22, 2026 87.95 90.48 86.51 89.25 88.46 933,175
Jul 21, 2026 88.81 89.00 86.49 88.19 87.41 1,175,015
Jul 20, 2026 90.49 90.49 87.34 87.50 86.72 1,968,865
Jul 17, 2026 89.87 92.50 89.29 90.17 89.37 1,313,210
Jul 16, 2026 87.52 91.41 87.48 91.31 90.50 1,285,258
Jul 15, 2026 87.45 88.75 86.77 87.96 87.18 934,696
Jul 14, 2026 88.32 88.99 86.86 87.37 86.59 1,262,900
Jul 13, 2026 87.70 88.90 85.53 86.53 85.76 1,268,621
Jul 10, 2026 86.58 89.13 86.54 88.22 87.44 1,070,679
Jul 9, 2026 87.09 88.29 86.47 86.82 86.05 980,708
Jul 8, 2026 88.21 88.38 84.86 86.15 85.39 1,619,500
Jul 7, 2026 91.80 92.12 89.26 89.37 88.58 1,243,379
Jul 6, 2026 92.33 93.29 90.60 92.56 91.74 1,016,432
Jul 2, 2026 92.09 93.02 90.08 91.90 91.08 1,318,758
Jul 1, 2026 93.50 95.16 91.28 91.34 90.53 1,780,448
Jun 30, 2026 94.19 95.01 92.97 94.12 93.28 2,269,459
Jun 29, 2026 91.22 93.75 89.60 93.65 92.82 2,054,621
Jun 26, 2026 91.16 93.17 91.02 91.98 91.16 2,028,603
Jun 25, 2026 89.94 93.50 89.78 92.31 91.49 2,484,332
Jun 24, 2026 85.12 89.68 85.12 89.66 88.86 2,383,631
Jun 23, 2026 84.77 85.94 83.20 83.81 83.07 1,687,757
Jun 22, 2026 87.04 88.25 86.22 86.31 85.54 2,060,318
Jun 18, 2026 84.14 87.39 84.14 86.75 85.98 2,249,548
Jun 17, 2026 84.75 87.41 82.19 82.47 81.74 2,603,158
Jun 16, 2026 85.54 86.64 84.50 84.62 83.87 1,391,764
Jun 15, 2026 85.84 87.29 84.66 84.80 84.05 1,428,912
Jun 12, 2026 83.50 84.45 82.49 83.62 82.88 1,522,991
Jun 11, 2026 78.59 83.27 78.06 83.13 82.39 1,807,691
Jun 10, 2026 79.59 81.15 77.46 77.47 76.78 2,094,762
Jun 9, 2026 79.53 81.17 77.81 80.12 79.41 1,592,349
Jun 8, 2026$0.83 dividend 77.52 79.22 76.93 78.53 77.83 1,282,882
Jun 5, 2026 78.76 79.23 77.93 78.48 76.97 1,299,656
Jun 4, 2026 79.44 79.80 78.90 79.31 77.78 1,016,566
Jun 3, 2026 78.37 79.48 77.94 78.59 77.08 1,034,159
Jun 2, 2026 78.72 80.11 77.38 79.14 77.62 1,207,960
Jun 1, 2026 78.12 78.28 75.56 78.17 76.67 1,168,848
May 29, 2026 78.90 80.18 77.89 79.42 77.89 1,367,764
May 28, 2026 78.53 80.00 77.67 79.27 77.75 1,126,923
May 27, 2026 79.70 81.15 79.07 79.46 77.93 1,120,272
May 26, 2026 77.53 79.20 77.44 78.93 77.41 1,401,714
May 22, 2026 75.93 76.93 75.38 76.46 74.99 982,934
May 21, 2026 74.02 76.25 73.08 75.54 74.09 1,295,244
May 20, 2026 74.30 75.86 72.14 74.98 73.54 1,752,788
May 19, 2026 74.33 74.72 72.89 73.88 72.46 1,641,460
May 18, 2026 75.35 75.96 74.57 75.45 74.00 1,444,385
May 15, 2026 76.17 77.12 74.22 75.14 73.69 2,338,734
May 14, 2026 78.82 79.16 77.36 77.38 75.89 1,843,232
May 13, 2026 78.86 78.86 76.75 77.66 76.17 1,641,959
May 12, 2026 79.00 79.85 76.56 78.88 77.36 2,001,696
May 11, 2026 81.18 81.46 78.13 79.07 77.55 2,114,870
May 8, 2026 80.79 81.81 80.00 81.07 79.51 1,465,239
May 7, 2026 81.55 82.36 79.71 80.20 78.66 1,474,061
May 6, 2026 79.50 82.05 79.20 81.03 79.47 2,399,594
May 5, 2026 75.73 77.52 75.36 77.46 75.97 1,473,394
May 4, 2026 77.80 78.81 74.86 74.87 73.43 2,391,512
May 1, 2026 78.61 79.70 77.90 78.53 77.02 2,181,723
Apr 30, 2026 76.33 78.80 76.33 78.16 76.66 2,837,581
Apr 29, 2026 77.51 79.68 74.53 75.89 74.43 3,142,691
Apr 28, 2026 79.56 80.56 77.61 78.33 76.82 2,723,052
Apr 27, 2026 77.79 81.28 77.56 79.86 78.32 2,604,021
Apr 24, 2026 76.17 76.98 75.30 76.64 75.17 1,770,238
Apr 23, 2026 76.43 77.10 74.84 76.01 74.55 2,224,131
Apr 22, 2026 77.27 77.27 74.93 75.70 74.24 2,761,591
Apr 21, 2026 75.54 77.36 75.45 76.25 74.78 3,534,809
Apr 20, 2026 71.46 75.48 71.16 75.12 73.67 3,524,770
Apr 17, 2026 70.01 72.27 69.90 71.34 69.97 3,401,993
Apr 16, 2026 67.55 68.57 65.76 68.47 67.15 2,945,392
Apr 15, 2026 71.77 71.77 66.83 67.18 65.89 3,884,276
Apr 14, 2026 72.57 72.95 71.84 72.19 70.80 1,669,668
Apr 13, 2026 71.71 72.41 70.71 72.35 70.96 1,722,283
Apr 10, 2026 73.90 74.28 72.13 72.19 70.80 1,595,021
Apr 9, 2026 70.93 73.90 70.81 73.43 72.02 2,159,855
Apr 8, 2026 70.94 73.00 70.94 71.49 70.11 1,989,838
Apr 7, 2026 67.58 68.01 66.26 67.63 66.33 2,024,119
Apr 6, 2026 68.00 68.74 66.92 67.98 66.67 2,095,980
Apr 2, 2026 68.93 71.60 67.50 68.64 67.32 2,144,555
Apr 1, 2026 71.51 72.27 70.78 71.17 69.80 1,507,348
Mar 31, 2026 68.63 71.68 68.56 71.06 69.69 1,615,919
Mar 30, 2026 69.04 69.52 67.21 67.42 66.12 1,512,921
Mar 27, 2026 70.27 70.79 68.53 68.82 67.50 1,245,885
Mar 26, 2026 70.77 72.36 70.11 70.81 69.45 1,090,643
Mar 25, 2026 72.82 73.60 70.58 71.85 70.47 955,203
Mar 24, 2026 68.84 72.69 68.84 71.58 70.20 1,855,718
Mar 23, 2026 69.85 71.56 69.06 69.91 68.56 2,388,930
Mar 20, 2026 68.89 69.53 66.54 67.28 65.98 2,257,203
Mar 19, 2026 68.68 69.95 67.67 69.05 67.72 1,843,306
Mar 18, 2026 70.48 71.83 69.59 69.62 68.28 1,273,987
Mar 17, 2026 72.08 73.06 70.78 71.03 69.66 1,467,443
Mar 16, 2026 71.20 71.92 70.84 71.08 69.71 1,209,472
Mar 13, 2026 71.77 72.32 69.69 70.15 68.80 2,190,055
Mar 12, 2026 72.51 72.78 70.57 71.09 69.72 1,704,043
Mar 11, 2026 74.08 74.16 72.37 73.74 72.32 1,362,310
Mar 10, 2026$0.83 dividend 74.45 75.88 73.18 74.13 72.70 1,325,736
Mar 9, 2026 73.85 76.04 71.52 75.62 73.34 2,781,638
Mar 6, 2026 75.66 76.15 73.84 76.08 73.79 2,095,914
Mar 5, 2026 78.99 80.49 76.43 77.93 75.58 2,430,049
Mar 4, 2026 82.20 82.71 79.66 79.78 77.38 2,427,933
Mar 3, 2026 80.80 83.06 79.62 81.63 79.17 1,740,282
Mar 2, 2026 84.26 85.83 82.56 84.04 81.51 1,743,088
Feb 27, 2026 86.06 86.73 85.07 86.49 83.89 2,024,479
Feb 26, 2026 86.75 88.09 86.03 87.65 85.01 1,382,712
Feb 25, 2026 89.42 89.66 84.83 85.26 82.69 1,827,993
Feb 24, 2026 87.39 90.50 87.39 89.25 86.56 1,108,047
Feb 23, 2026 91.79 92.48 87.23 87.29 84.66 1,489,537
Feb 20, 2026 89.51 92.98 88.11 91.96 89.19 3,221,725
Feb 19, 2026 89.36 90.25 88.86 89.61 86.91 2,004,413
Feb 18, 2026 90.88 92.45 89.03 89.83 87.13 1,728,145
Feb 17, 2026 90.74 91.33 89.67 90.90 88.16 1,318,600
Feb 13, 2026 89.04 91.63 89.04 91.06 88.32 1,887,985
Feb 12, 2026 91.39 92.58 88.92 89.67 86.97 1,968,221
Feb 11, 2026 91.86 93.37 89.98 90.53 87.81 1,742,014
Feb 10, 2026 90.58 93.09 90.58 91.76 89.00 1,755,198
Feb 9, 2026 88.80 90.50 88.40 89.85 87.14 1,663,837
Feb 6, 2026 87.00 90.82 87.00 89.39 86.70 2,708,254
Feb 5, 2026 82.76 86.48 82.19 85.57 82.99 3,934,836
Feb 4, 2026 80.69 85.09 79.16 84.63 82.08 4,609,200
Feb 3, 2026 80.11 82.92 79.39 80.96 78.52 2,990,048
Feb 2, 2026 78.72 79.77 77.65 79.15 76.77 2,621,081
Jan 30, 2026 78.43 78.98 77.20 78.66 76.29 2,787,073
Jan 29, 2026 79.80 80.00 77.79 79.10 76.72 2,004,236
Jan 28, 2026 81.13 81.13 78.87 79.32 76.93 1,527,243
Jan 27, 2026 81.75 81.82 80.96 81.06 78.62 1,107,495
Jan 26, 2026 82.28 82.66 81.22 81.80 79.34 1,652,177
Jan 23, 2026 83.36 83.54 81.81 82.48 80.00 1,102,467
Jan 22, 2026 83.93 84.78 82.94 83.73 81.21 1,149,470
Jan 21, 2026 81.65 84.54 81.61 83.54 81.03 1,392,866
Jan 20, 2026 82.27 83.18 80.69 80.74 78.31 1,737,645
Jan 16, 2026 84.43 85.16 83.75 84.61 82.06 1,619,442
Jan 15, 2026 84.53 84.89 83.30 84.40 81.86 1,287,638
Jan 14, 2026 82.84 84.90 81.81 83.79 81.27 1,681,407
Jan 13, 2026 82.73 83.80 82.04 82.90 80.41 1,175,571
Jan 12, 2026 81.84 82.80 81.30 82.41 79.93 1,323,763
Jan 9, 2026 82.26 83.13 78.86 82.35 79.87 1,846,008
Jan 8, 2026 77.78 82.61 77.78 81.49 79.04 2,712,903
Jan 7, 2026 80.75 81.49 78.09 78.69 76.32 2,172,299
Jan 6, 2026 75.73 80.82 74.16 80.76 78.33 2,911,829
Jan 5, 2026 75.75 77.83 75.32 77.21 74.89 1,415,896
Jan 2, 2026 74.81 76.87 74.02 76.47 74.17 1,199,412
Dec 31, 2025 75.04 75.36 74.23 74.28 72.04 960,900
Dec 30, 2025 74.89 75.42 74.62 75.19 72.93 854,039
Dec 29, 2025 75.21 75.69 74.47 75.14 72.88 947,673
Dec 26, 2025 74.90 75.42 74.63 75.38 73.11 713,911
Dec 24, 2025 74.60 75.03 74.13 74.87 72.62 489,015
Dec 23, 2025 74.74 75.09 73.69 74.65 72.40 1,301,515
Dec 22, 2025 76.29 77.69 74.40 75.24 72.97 2,246,316
Dec 19, 2025 72.81 73.25 72.22 72.75 70.56 3,355,265
Dec 18, 2025 72.88 74.11 72.43 72.94 70.74 1,567,904
Dec 17, 2025 71.75 73.89 71.16 71.92 69.75 2,032,130
Dec 16, 2025 74.49 74.72 72.06 72.80 70.61 1,688,579
Dec 15, 2025 75.93 76.10 74.11 74.15 71.92 1,771,051
Dec 12, 2025 76.87 77.00 75.12 75.68 73.40 1,485,142
Dec 11, 2025 76.00 77.00 75.52 76.54 74.24 1,552,834
Dec 10, 2025 72.22 76.38 71.49 75.86 73.58 2,036,256
Dec 9, 2025 71.61 72.89 71.49 71.88 69.72 1,313,653
Dec 8, 2025 72.60 72.97 71.96 72.36 70.18 1,365,219
Dec 5, 2025 72.12 73.35 71.89 72.47 70.29 1,621,406
Dec 4, 2025 72.80 73.01 71.10 72.21 70.04 2,226,452
Dec 3, 2025 71.42 72.81 71.06 72.53 70.35 1,769,043
Dec 2, 2025 71.01 71.65 69.80 71.24 69.10 1,273,992
Dec 1, 2025$0.83 dividend 69.74 72.20 69.27 70.56 68.44 1,363,096
Nov 28, 2025 71.83 71.92 71.21 71.52 68.56 770,857
Nov 26, 2025 69.93 72.20 69.58 71.83 68.86 1,706,927
Nov 25, 2025 68.23 71.10 68.22 70.73 67.80 2,022,394
Nov 24, 2025 66.15 67.85 65.50 67.19 64.41 1,841,707
Nov 21, 2025 62.99 66.92 62.70 66.15 63.41 2,374,810
Nov 20, 2025 63.20 64.41 62.28 62.44 59.86 1,683,881
Nov 19, 2025 62.97 63.44 61.90 62.12 59.55 1,673,562
Nov 18, 2025 62.87 63.46 62.13 62.83 60.23 1,404,860
Nov 17, 2025 65.46 65.92 63.60 63.67 61.04 1,236,420
Nov 14, 2025 66.65 67.22 65.59 65.65 62.93 1,431,174
Nov 13, 2025 67.75 69.21 67.06 67.40 64.61 1,006,177
Nov 12, 2025 67.95 68.81 67.78 68.24 65.42 1,059,145
Nov 11, 2025 68.40 68.56 67.44 67.62 64.82 938,739
Nov 10, 2025 68.61 68.98 67.10 67.94 65.13 1,430,011
Nov 7, 2025 66.75 68.65 66.50 68.27 65.44 1,308,163
Nov 6, 2025 69.98 70.73 67.33 67.47 64.68 1,750,013
Nov 5, 2025 65.71 71.80 65.67 69.62 66.74 3,796,401
Nov 4, 2025 65.77 68.79 65.24 66.63 63.87 3,790,031
Nov 3, 2025 66.59 67.07 65.57 66.36 63.61 3,435,118
Oct 31, 2025 68.31 68.79 66.89 67.72 64.92 3,401,155
Oct 30, 2025 68.79 70.47 68.34 68.58 65.74 1,988,559
Oct 29, 2025 71.26 72.39 69.44 69.96 67.06 1,861,257
Oct 28, 2025 71.90 73.43 71.04 71.88 68.91 1,993,027
Oct 27, 2025 71.13 72.83 71.06 72.08 69.10 2,000,264
Oct 24, 2025 71.51 71.56 70.12 70.21 67.31 1,219,083
Oct 23, 2025 69.23 70.75 69.17 70.40 67.49 1,233,586
Oct 22, 2025 70.49 71.05 68.97 69.23 66.37 1,378,994
Oct 21, 2025 68.73 71.73 68.52 70.86 67.93 1,746,645
Oct 20, 2025 68.25 69.62 67.68 69.09 66.23 1,278,491
Oct 17, 2025 67.51 68.32 67.04 67.85 65.04 1,248,221
Oct 16, 2025 68.24 68.50 67.01 67.91 65.10 1,545,304
Oct 15, 2025 68.50 68.80 67.20 67.72 64.92 1,797,340
Oct 14, 2025 63.24 67.38 63.20 67.02 64.25 2,620,636
Oct 13, 2025 65.53 66.35 64.44 64.49 61.82 2,261,010
Oct 10, 2025 70.32 70.34 64.25 64.43 61.76 4,777,527
Oct 9, 2025 72.35 72.35 69.25 69.72 66.83 2,385,771
Oct 8, 2025 73.38 74.01 72.63 72.74 69.73 1,372,189
Oct 7, 2025 74.58 74.98 73.05 73.19 70.16 1,311,632
Oct 6, 2025 75.94 75.94 73.57 74.35 71.27 1,265,044
Oct 3, 2025 74.26 75.97 74.26 75.42 72.30 1,854,587
Oct 2, 2025 74.05 75.94 73.68 74.04 70.98 1,312,303
Oct 1, 2025 73.90 75.11 72.55 73.62 70.57 1,664,493
Sep 30, 2025 74.19 74.41 73.05 74.33 71.25 1,135,499
Sep 29, 2025 74.52 74.52 73.07 73.90 70.84 1,247,251
Sep 26, 2025 73.45 73.88 72.81 73.85 70.79 1,792,513
Sep 25, 2025 74.11 74.53 73.08 73.45 70.41 1,188,498
Sep 24, 2025 75.02 75.96 74.89 75.09 71.98 1,160,789
Sep 23, 2025 75.63 76.76 75.07 75.27 72.16 1,243,266

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Stanley Black & Decker, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SWK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation