American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Amplify BlackSwan Growth & Treasure Core ETF

SWAN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SWAN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SWAN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SWAN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SWAN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SWAN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SWAN holdings by institutional investors

Insider Trading

Quarterly net insider trading by SWAN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SWAN

Quiver Logo

No former government officials on record as having lobbied for SWAN

Revolving Door Dashboard
Corporate Lobbying

SWAN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SWAN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SWAN Income Statement
SWAN Balance Sheet
SWAN Cash Flow
U.S. Patents

New SWAN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SWAN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SWAN News

Recent insights relating to SWAN

CNBC Recommendations

Recent picks made for SWAN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SWAN

SWAN Analyst Ratings

SWAN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SWAN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SWAN stock a Buy, Sell, or Hold?

  • What is the price target for $SWAN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SWAN Top Shareholders
Shareholder
Shares Held
SWAN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SWAN stock?

  • Who owns the most shares of $SWAN stock?

  • What funds own $SWAN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SWAN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SWAN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SWAN

No description available

Amplify BlackSwan Growth & Treasure Core ETF (SWAN) Historical Stock Prices

Amplify BlackSwan Growth & Treasure Core ETF (SWAN) closed at $32.54 on September 23, 2026. Over the past year its adjusted close ranged from $30.13 to $33.89. Daily prices go back to November 6, 2018, 1,978 trading days in all.

  • 1 month-2.27%
  • 3 months-1.44%
  • Year to date+2.08%
  • 1 year+3.69%
  • 3 years+46.27%
  • 5 years+10.20%
  • Max+63.23%
See every congressional and insider trade on the SWAN price chart

Quiver Premium charts SWAN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 32.87 32.95 32.44 32.54 32.54 7,446
Sep 22, 2026 33.05 33.07 32.91 33.03 33.03 5,337
Sep 21, 2026 32.69 33.11 32.69 33.09 33.09 16,350
Sep 18, 2026 32.48 32.60 32.41 32.54 32.54 6,994
Sep 17, 2026 32.54 32.76 32.54 32.66 32.66 3,602
Sep 16, 2026 32.58 32.59 32.24 32.24 32.24 7,079
Sep 15, 2026 32.40 32.44 32.33 32.38 32.38 3,074
Sep 14, 2026 32.55 32.69 32.54 32.54 32.54 2,160
Sep 11, 2026 32.82 32.89 32.65 32.68 32.68 7,487
Sep 10, 2026 32.60 32.62 32.52 32.53 32.53 7,112
Sep 9, 2026 32.94 32.95 32.86 32.89 32.89 3,146
Sep 8, 2026 33.14 33.15 33.02 33.06 33.06 6,662
Sep 4, 2026 33.22 33.30 33.21 33.23 33.23 8,983
Sep 3, 2026 33.28 33.37 33.17 33.36 33.36 3,723
Sep 2, 2026 32.99 33.11 32.98 33.02 33.02 8,618
Sep 1, 2026 33.05 33.11 32.77 32.77 32.77 11,601
Aug 31, 2026 33.13 33.30 33.12 33.16 33.16 8,376
Aug 28, 2026 33.57 33.60 33.31 33.33 33.33 4,104
Aug 27, 2026 33.43 33.65 33.43 33.51 33.51 2,834
Aug 26, 2026 33.43 33.44 33.30 33.44 33.44 11,266
Aug 25, 2026 33.48 33.50 33.41 33.49 33.49 11,595
Aug 24, 2026 33.28 33.31 33.26 33.30 33.30 7,274
Aug 21, 2026 33.27 33.35 33.27 33.27 33.27 4,193
Aug 20, 2026 33.42 33.42 33.30 33.31 33.31 1,484
Aug 19, 2026 33.56 33.68 33.52 33.60 33.60 7,749
Aug 18, 2026 33.48 33.53 33.42 33.48 33.48 17,656
Aug 17, 2026 33.67 33.73 33.61 33.61 33.61 5,468
Aug 14, 2026 33.81 33.81 33.73 33.76 33.76 3,953
Aug 13, 2026 33.85 34.04 33.82 33.89 33.89 17,583
Aug 12, 2026 33.69 33.70 33.61 33.61 33.61 2,934
Aug 11, 2026 33.79 33.79 33.38 33.54 33.54 63,697
Aug 10, 2026 33.67 33.67 33.56 33.62 33.62 8,264
Aug 7, 2026 33.70 33.76 33.59 33.70 33.70 1,743
Aug 6, 2026 33.62 33.62 33.46 33.50 33.50 8,859
Aug 5, 2026 33.78 33.87 33.66 33.71 33.71 8,789
Aug 4, 2026 32.51 33.74 32.51 33.72 33.72 6,552
Aug 3, 2026 32.70 33.17 32.70 33.16 33.16 5,078
Jul 31, 2026 32.47 32.80 32.47 32.71 32.71 5,654
Jul 30, 2026 32.53 32.73 32.50 32.71 32.71 5,561
Jul 29, 2026 32.78 32.78 32.38 32.39 32.39 12,508
Jul 28, 2026 32.59 32.87 32.59 32.79 32.79 10,952
Jul 27, 2026 32.56 32.72 32.56 32.67 32.67 11,475
Jul 24, 2026 32.53 32.76 32.53 32.59 32.59 3,697
Jul 23, 2026 32.51 32.63 32.38 32.54 32.54 26,611
Jul 22, 2026 32.95 32.99 32.94 32.95 32.95 5,747
Jul 21, 2026 32.99 33.06 32.94 33.06 33.06 12,236
Jul 20, 2026 33.02 33.02 32.84 32.91 32.91 2,587
Jul 17, 2026 33.08 33.10 33.03 33.03 33.03 1,579
Jul 16, 2026 33.24 33.26 33.13 33.20 33.20 4,780
Jul 15, 2026 33.35 33.43 33.26 33.34 33.34 13,318
Jul 14, 2026 32.97 33.28 32.53 33.19 33.19 6,755
Jul 13, 2026 33.12 33.20 33.00 33.05 33.05 4,021
Jul 10, 2026 33.21 33.29 33.21 33.28 33.28 1,938
Jul 9, 2026 33.15 33.32 33.13 33.25 33.25 4,626
Jul 8, 2026 32.89 33.02 32.88 33.02 33.02 3,610
Jul 7, 2026 33.28 33.28 33.10 33.14 33.14 17,564
Jul 6, 2026 33.37 33.44 32.73 33.40 33.40 7,110
Jul 2, 2026 33.28 33.42 33.01 33.14 33.14 9,276
Jul 1, 2026 33.21 33.36 33.21 33.22 33.22 4,517
Jun 30, 2026 33.14 33.69 33.14 33.36 33.36 42,463
Jun 29, 2026$0.3544 dividend 33.31 33.32 33.16 33.27 33.27 7,540
Jun 26, 2026 33.19 33.51 33.19 33.40 33.05 3,566
Jun 25, 2026 33.50 33.50 33.27 33.27 32.92 5,037
Jun 24, 2026 33.25 33.48 33.25 33.37 33.01 8,769
Jun 23, 2026 33.32 33.41 33.20 33.28 32.92 11,319
Jun 22, 2026 33.60 33.72 33.45 33.49 33.14 11,733
Jun 18, 2026 33.69 33.72 33.63 33.69 33.34 7,002
Jun 17, 2026 33.63 33.85 33.38 33.38 33.03 6,218
Jun 16, 2026 33.89 33.93 33.78 33.82 33.46 4,820
Jun 15, 2026 33.94 33.94 33.82 33.88 33.53 9,848
Jun 12, 2026 33.44 34.21 33.39 33.45 33.10 5,163
Jun 11, 2026 33.09 33.51 32.95 33.41 33.06 4,576
Jun 10, 2026 33.28 33.31 32.92 32.92 32.58 4,994
Jun 9, 2026 33.37 33.51 32.85 33.25 32.90 3,634
Jun 8, 2026 33.32 33.38 33.17 33.17 32.82 11,629
Jun 5, 2026 33.82 33.82 33.23 33.25 32.90 10,977
Jun 4, 2026 34.08 34.08 33.91 34.01 33.65 10,998
Jun 3, 2026 33.96 34.09 33.85 33.89 33.54 8,958
Jun 2, 2026 34.08 34.14 34.08 34.10 33.74 6,008
Jun 1, 2026 33.88 34.12 33.35 34.04 33.68 7,301
May 29, 2026 34.11 34.11 33.81 33.97 33.61 15,524
May 28, 2026 33.79 34.00 33.79 33.95 33.59 22,773
May 27, 2026 33.77 33.82 33.68 33.75 33.40 7,304
May 26, 2026 33.68 33.78 33.60 33.69 33.34 137,250
May 22, 2026 33.58 33.63 33.44 33.44 33.09 3,521
May 21, 2026 33.22 33.49 33.17 33.32 32.97 10,846
May 20, 2026 32.93 33.32 32.93 33.31 32.96 6,357
May 19, 2026 32.94 33.06 32.81 32.89 32.55 5,162
May 18, 2026 33.38 33.38 33.03 33.19 32.84 3,679
May 15, 2026 33.33 33.47 33.22 33.22 32.87 6,327
May 14, 2026 33.47 33.84 33.47 33.73 33.37 15,385
May 13, 2026 33.45 33.62 33.45 33.62 33.26 2,248
May 12, 2026 33.35 33.48 33.24 33.41 33.05 3,752
May 11, 2026 33.50 33.64 33.50 33.54 33.18 8,277
May 8, 2026 33.61 33.62 33.48 33.55 33.20 13,845
May 7, 2026 33.47 33.59 33.25 33.28 32.93 16,862
May 6, 2026 33.08 33.57 33.08 33.57 33.22 9,535
May 5, 2026 32.87 33.07 32.87 33.01 32.66 8,540
May 4, 2026 32.97 32.98 32.61 32.68 32.34 3,896
May 1, 2026 32.99 33.19 32.99 32.99 32.64 13,923
Apr 30, 2026 32.70 32.93 32.70 32.90 32.55 45,296
Apr 29, 2026 32.58 32.70 32.52 32.61 32.26 2,241,304
Apr 28, 2026 32.83 32.83 32.65 32.74 32.39 2,668
Apr 27, 2026 32.80 32.90 32.78 32.88 32.53 2,099,809
Apr 24, 2026 32.80 32.92 32.80 32.89 32.54 7,962
Apr 23, 2026 32.80 32.88 32.55 32.72 32.37 5,446
Apr 22, 2026 32.62 32.83 32.62 32.80 32.45 10,641
Apr 21, 2026 32.88 32.88 32.59 32.69 32.35 4,173
Apr 20, 2026 32.80 32.88 32.77 32.84 32.50 7,289
Apr 17, 2026 32.80 32.99 32.80 32.95 32.60 8,541
Apr 16, 2026 32.56 32.59 32.42 32.45 32.11 15,623
Apr 15, 2026 32.34 32.48 32.20 32.47 32.12 27,595
Apr 14, 2026 31.98 32.35 31.98 32.35 32.01 14,444
Apr 13, 2026 31.65 32.01 31.65 32.01 31.68 6,728
Apr 10, 2026 31.85 31.85 31.71 31.76 31.42 6,279
Apr 9, 2026 31.70 31.88 31.64 31.85 31.52 11,382
Apr 8, 2026 31.86 31.86 31.63 31.71 31.38 9,092
Apr 7, 2026 30.93 31.21 30.88 31.21 30.88 4,384
Apr 6, 2026 31.08 31.17 31.05 31.10 30.78 16,784
Apr 2, 2026 30.79 31.16 30.77 31.11 30.78 13,161
Apr 1, 2026 31.08 31.20 31.03 31.11 30.79 11,808
Mar 31, 2026 30.77 31.06 30.68 31.06 30.73 30,867
Mar 30, 2026$0.2403 dividend 30.53 30.59 30.45 30.49 30.17 3,839
Mar 27, 2026 30.66 30.78 30.64 30.69 30.13 10,125
Mar 26, 2026 31.19 31.19 30.83 30.83 30.27 6,068
Mar 25, 2026 31.34 31.49 31.33 31.39 30.82 18,094
Mar 24, 2026 31.07 31.31 31.07 31.19 30.62 6,758
Mar 23, 2026 31.22 31.56 31.22 31.34 30.77 12,278
Mar 20, 2026 31.38 31.38 31.12 31.12 30.55 9,858
Mar 19, 2026 31.40 31.66 31.40 31.58 31.00 9,323
Mar 18, 2026 31.85 31.99 31.65 31.65 31.07 10,374
Mar 17, 2026 32.00 32.12 32.00 32.06 31.47 6,759
Mar 16, 2026 31.78 32.00 31.78 31.93 31.34 8,528
Mar 13, 2026 31.95 31.95 31.71 31.72 31.14 6,764
Mar 12, 2026 31.99 31.99 31.89 31.89 31.31 2,929
Mar 11, 2026 32.35 32.35 32.14 32.26 31.67 9,732
Mar 10, 2026 32.21 32.66 32.21 32.38 31.79 21,973
Mar 9, 2026 32.00 32.48 31.98 32.47 31.88 7,778
Mar 6, 2026 32.20 32.37 32.20 32.24 31.65 4,033
Mar 5, 2026 32.41 32.57 32.34 32.55 31.95 5,603
Mar 4, 2026 32.64 32.76 32.63 32.69 32.09 9,296
Mar 3, 2026 32.32 32.68 32.30 32.53 31.93 11,411
Mar 2, 2026 32.72 32.85 32.63 32.85 32.25 11,628
Feb 27, 2026 32.87 33.00 32.82 32.98 32.38 13,965
Feb 26, 2026 33.00 33.00 32.76 32.89 32.29 5,994
Feb 25, 2026 32.90 33.00 32.90 33.00 32.40 4,543
Feb 24, 2026 32.69 32.85 32.69 32.82 32.22 12,138
Feb 23, 2026 32.75 32.87 32.65 32.68 32.08 5,902
Feb 20, 2026 32.65 32.80 32.09 32.75 32.15 5,278
Feb 19, 2026 32.66 32.69 32.59 32.63 32.03 19,284
Feb 18, 2026 32.44 32.83 32.44 32.68 32.08 13,992
Feb 17, 2026 32.47 32.70 32.47 32.69 32.10 9,338
Feb 13, 2026 32.61 32.74 32.60 32.60 32.00 20,556
Feb 12, 2026 32.80 32.82 32.51 32.51 31.92 11,943
Feb 11, 2026 32.76 32.85 32.66 32.77 32.17 11,477
Feb 10, 2026 32.79 32.89 32.73 32.73 32.13 76,294
Feb 9, 2026 32.51 32.76 32.51 32.71 32.11 7,431
Feb 6, 2026 32.32 32.66 32.32 32.65 32.05 9,754
Feb 5, 2026 32.33 32.37 32.20 32.21 31.62 13,795
Feb 4, 2026 32.36 32.45 32.25 32.33 31.74 6,169
Feb 3, 2026 32.70 32.70 32.30 32.42 31.83 17,861
Feb 2, 2026 32.57 32.66 32.57 32.60 32.00 12,062
Jan 30, 2026 31.96 32.60 31.96 32.53 31.93 33,148
Jan 29, 2026 32.65 32.68 32.44 32.63 32.03 5,216
Jan 28, 2026 32.90 32.90 32.58 32.64 32.05 13,740
Jan 27, 2026 32.60 32.73 32.60 32.65 32.05 21,197
Jan 26, 2026 32.48 32.70 32.48 32.66 32.06 3,764
Jan 23, 2026 32.34 32.52 32.34 32.45 31.86 4,141
Jan 22, 2026 32.36 32.48 32.36 32.40 31.81 14,445
Jan 21, 2026 32.11 32.48 31.93 32.35 31.76 12,198
Jan 20, 2026 32.31 32.32 32.03 32.06 31.48 12,944
Jan 16, 2026 32.62 32.67 32.55 32.61 32.01 11,388
Jan 15, 2026 32.77 32.87 32.68 32.73 32.13 10,982
Jan 14, 2026 32.66 32.70 32.62 32.69 32.09 3,479
Jan 13, 2026 32.78 32.82 32.71 32.73 32.14 8,269
Jan 12, 2026 32.70 32.87 32.66 32.76 32.16 12,919
Jan 9, 2026 32.58 32.80 32.58 32.74 32.14 86,909
Jan 8, 2026 32.40 32.70 32.40 32.66 32.06 5,293
Jan 7, 2026 32.88 32.90 32.70 32.77 32.17 26,220
Jan 6, 2026 32.58 32.78 32.58 32.73 32.13 8,938
Jan 5, 2026 32.53 32.67 32.49 32.66 32.06 10,404
Jan 2, 2026 32.56 32.58 32.29 32.43 31.84 8,097
Dec 31, 2025 32.55 32.75 32.41 32.47 31.88 27,116
Dec 30, 2025$0.235 dividend 32.58 32.75 32.58 32.61 32.01 5,275
Dec 29, 2025 32.86 33.01 32.85 32.92 32.08 4,306
Dec 26, 2025 33.03 33.03 32.95 33.02 32.19 6,886
Dec 24, 2025 32.82 33.01 32.82 32.97 32.13 4,780
Dec 23, 2025 32.61 32.88 32.61 32.88 32.05 16,266
Dec 22, 2025 32.68 32.78 32.64 32.74 31.91 12,373
Dec 19, 2025 32.65 32.71 32.58 32.61 31.79 8,049
Dec 18, 2025 32.62 32.70 32.52 32.57 31.75 8,114
Dec 17, 2025 32.53 32.55 32.32 32.32 31.50 8,774
Dec 16, 2025 32.50 32.64 32.50 32.62 31.80 19,928
Dec 15, 2025 32.74 32.75 32.56 32.60 31.77 12,329
Dec 12, 2025 32.75 32.75 32.63 32.66 31.83 7,154
Dec 11, 2025 32.78 32.97 32.73 32.91 32.08 5,377
Dec 10, 2025 32.58 32.92 32.56 32.89 32.06 20,925
Dec 9, 2025 32.75 32.76 32.65 32.65 31.82 16,635
Dec 8, 2025 32.65 32.92 32.63 32.76 31.93 20,269
Dec 5, 2025 32.88 32.97 32.84 32.84 32.01 20,274
Dec 4, 2025 32.92 32.93 32.81 32.84 32.01 6,672
Dec 3, 2025 32.78 33.00 32.76 32.97 32.14 10,451
Dec 2, 2025 32.80 32.89 32.75 32.82 31.99 15,358
Dec 1, 2025 32.63 32.89 32.63 32.74 31.91 9,932
Nov 28, 2025 32.90 33.04 32.90 33.03 32.20 2,691
Nov 26, 2025 32.74 33.01 32.74 32.96 32.13 10,751
Nov 25, 2025 32.49 32.81 32.39 32.81 31.98 21,512
Nov 24, 2025 32.36 32.54 32.31 32.50 31.67 8,118
Nov 21, 2025 31.91 32.25 31.80 32.09 31.27 22,287
Nov 20, 2025 32.55 32.60 31.85 31.85 31.05 49,776
Nov 19, 2025 32.16 32.28 32.05 32.11 31.30 19,150
Nov 18, 2025 32.12 32.15 32.02 32.07 31.26 7,044
Nov 17, 2025 32.41 32.48 32.08 32.22 31.41 32,534
Nov 14, 2025 32.38 32.53 32.01 32.38 31.56 27,431
Nov 13, 2025 32.86 32.86 32.44 32.47 31.65 15,480
Nov 12, 2025 32.95 32.95 32.83 32.91 32.08 9,190
Nov 11, 2025 32.58 32.99 32.58 32.85 32.02 29,024
Nov 10, 2025 32.39 32.84 32.39 32.72 31.89 23,924
Nov 7, 2025 32.20 32.45 32.13 32.45 31.63 20,783
Nov 6, 2025 32.61 32.63 32.41 32.42 31.60 11,598
Nov 5, 2025 32.63 32.67 32.54 32.61 31.78 4,402
Nov 4, 2025 32.65 32.82 32.56 32.66 31.83 18,392
Nov 3, 2025 32.93 32.93 32.77 32.89 32.05 58,388
Oct 31, 2025 32.90 32.99 32.76 32.87 32.04 16,820
Oct 30, 2025 32.90 32.99 32.75 32.75 31.92 7,842
Oct 29, 2025 33.29 33.37 32.87 33.09 32.25 12,798
Oct 28, 2025 33.11 33.28 33.09 33.25 32.41 7,138
Oct 27, 2025 33.02 33.14 32.92 33.14 32.31 10,737
Oct 24, 2025 32.79 32.92 32.79 32.87 32.04 11,435
Oct 23, 2025 32.58 32.72 32.55 32.60 31.78 8,526
Oct 22, 2025 32.74 32.74 32.41 32.57 31.75 5,263
Oct 21, 2025 32.63 32.76 32.62 32.68 31.85 12,882
Oct 20, 2025 32.54 32.69 32.51 32.67 31.84 8,014
Oct 17, 2025 32.34 32.46 32.24 32.40 31.58 28,103
Oct 16, 2025 32.46 32.46 32.31 32.35 31.53 8,007
Oct 15, 2025 32.39 32.63 32.26 32.35 31.53 12,064
Oct 14, 2025 32.17 32.42 32.00 32.32 31.50 27,245
Oct 13, 2025 31.99 32.33 31.99 32.24 31.42 6,540
Oct 10, 2025 32.56 32.56 31.95 31.95 31.14 15,030
Oct 9, 2025 32.49 32.49 32.28 32.39 31.57 4,387
Oct 8, 2025 32.44 32.50 32.35 32.46 31.64 9,725
Oct 7, 2025 32.35 32.38 32.28 32.34 31.52 8,639
Oct 6, 2025 32.31 32.42 32.30 32.37 31.55 7,926
Oct 3, 2025 32.44 32.50 32.35 32.35 31.53 15,537
Oct 2, 2025 32.38 32.48 32.28 32.42 31.61 1,009,213
Oct 1, 2025 32.24 32.39 32.19 32.37 31.55 27,192
Sep 30, 2025 32.05 32.21 32.02 32.18 31.37 33,500
Sep 29, 2025$0.233 dividend 32.17 32.17 32.01 32.05 31.24 31,648
Sep 26, 2025 32.08 32.19 32.02 32.19 31.15 19,076
Sep 25, 2025 32.07 32.15 31.96 32.08 31.04 14,414
Sep 24, 2025 32.41 32.43 32.20 32.28 31.23 23,694
Sep 23, 2025 32.57 32.57 32.35 32.43 31.38 19,082

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Amplify BlackSwan Growth & Treasure Core ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SWAN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation