American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Stran & Company, Inc. Warrant

SWAGW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SWAGW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SWAGW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SWAGW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SWAGW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SWAGW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SWAGW holdings by institutional investors

Insider Trading

Quarterly net insider trading by SWAGW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SWAGW

Quiver Logo

No former government officials on record as having lobbied for SWAGW

Revolving Door Dashboard
Corporate Lobbying

SWAGW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SWAGW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SWAGW Income Statement
SWAGW Balance Sheet
SWAGW Cash Flow
U.S. Patents

New SWAGW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SWAGW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SWAGW News

Recent insights relating to SWAGW

CNBC Recommendations

Recent picks made for SWAGW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SWAGW

SWAGW Analyst Ratings

SWAGW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SWAGW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SWAGW stock a Buy, Sell, or Hold?

  • What is the price target for $SWAGW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SWAGW Top Shareholders
Shareholder
Shares Held
SWAGW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SWAGW stock?

  • Who owns the most shares of $SWAGW stock?

  • What funds own $SWAGW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SWAGW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SWAGW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SWAGW

Stran & Co Inc is an outsourced marketing solutions provider, working closely with customers to develop sophisticated marketing programs that leverage promotional products and loyalty incentive expertise. In addition to selling branded products, it offers its clients custom sourcing capabilities, which is a flexible and customizable e-commerce solution for promoting branded merchandise and other promotional products, managing promotional loyalty and incentives, print collateral, event assets, order and inventory management, and designing and hosting online retail pop-up shops. The company's segment consists of the Stran segment and the SLS segment. The company generates the majority of its revenue from the Stran segment.

Stran & Company, Inc. Warrant (SWAGW) Historical Stock Prices

Stran & Company, Inc. Warrant (SWAGW) closed at $0.0035 on September 23, 2026. Over the past year its adjusted close ranged from $0.0026 to $0.4000. Daily prices go back to September 21, 2021, 663 trading days in all.

  • 1 month-46.15%
  • 3 months-88.29%
  • Year to date-91.25%
  • 1 year-93.65%
  • 3 years-92.22%
  • 5 years-99.36%
  • Max-99.50%
See every congressional and insider trade on the SWAGW price chart

Quiver Premium charts SWAGW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 300
Sep 22, 2026 0.0025 0.0032 0.0024 0.0032 0.0032 7,175
Sep 21, 2026 0.0025 0.0035 0.0025 0.0035 0.0035 253
Sep 18, 2026 0.0042 0.0045 0.0042 0.0045 0.0045 27,000
Sep 17, 2026 0.0036 0.0036 0.0035 0.0035 0.0035 1,500
Sep 16, 2026 0.0049 0.0049 0.0048 0.0048 0.0048 720
Sep 15, 2026 0.0025 0.0032 0.0025 0.0031 0.0031 5,161
Sep 14, 2026 0.0051 0.0051 0.0025 0.0032 0.0032 14,428
Sep 11, 2026 0.0053 0.0053 0.0026 0.0026 0.0026 126,382
Sep 10, 2026 0.0043 0.0054 0.0026 0.0030 0.0030 87,512
Sep 9, 2026 0.0040 0.0054 0.0022 0.0032 0.0032 48,616
Sep 8, 2026 0.0056 0.0056 0.0040 0.0055 0.0055 800
Sep 4, 2026 0.0057 0.0057 0.0057 0.0057 0.0057 300
Sep 3, 2026 0.0059 0.0059 0.0058 0.0058 0.0058 2,012
Sep 2, 2026 0.0060 0.0062 0.0060 0.0062 0.0062 9,999
Sep 1, 2026 0.0064 0.0064 0.0063 0.0063 0.0063 301
Aug 31, 2026 0.0041 0.0065 0.0041 0.0050 0.0050 34,767
Aug 28, 2026 0.0064 0.0064 0.0045 0.0049 0.0049 86,795
Aug 27, 2026 0.0068 0.0068 0.0058 0.0066 0.0066 6,912
Aug 26, 2026 0.0067 0.0068 0.0057 0.0068 0.0068 23,802
Aug 25, 2026 0.0066 0.0066 0.0054 0.0062 0.0062 4,601
Aug 24, 2026 0.0053 0.0070 0.0046 0.0065 0.0065 114,636
Aug 18, 2026 0.0102 0.0102 0.0100 0.0100 0.0100 12,932
Aug 17, 2026 0.0152 0.0152 0.0151 0.0151 0.0151 2,940
Aug 7, 2026 0.0153 0.0153 0.0153 0.0153 0.0153 310
Aug 6, 2026 0.0152 0.0267 0.0152 0.0210 0.0210 4,570
Jul 27, 2026 0.0250 0.0250 0.0250 0.0250 0.0250 210
Jul 24, 2026 0.0250 0.0250 0.0250 0.0250 0.0250 416
Jul 21, 2026 0.0218 0.0218 0.0218 0.0218 0.0218 1,000
Jul 20, 2026 0.0299 0.0300 0.0150 0.0249 0.0249 22,201
Jul 16, 2026 0.0260 0.0260 0.0260 0.0260 0.0260 110
Jul 15, 2026 0.0300 0.0300 0.0221 0.0221 0.0221 454
Jul 8, 2026 0.0221 0.0222 0.0221 0.0222 0.0222 664
Jul 1, 2026 0.0300 0.0300 0.0299 0.0300 0.0300 2,400
Jun 30, 2026 0.0220 0.0299 0.0220 0.0260 0.0260 1,160
Jun 29, 2026 0.0220 0.0222 0.0220 0.0222 0.0222 500
Jun 22, 2026 0.0258 0.0300 0.0258 0.0299 0.0299 5,783
Jun 18, 2026 0.0220 0.0300 0.0220 0.0222 0.0222 9,196
Jun 17, 2026 0.0300 0.0300 0.0299 0.0299 0.0299 2,596
Jun 16, 2026 0.0220 0.0221 0.0220 0.0221 0.0221 200
Jun 15, 2026 0.0300 0.0300 0.0220 0.0220 0.0220 3,554
Jun 12, 2026 0.0220 0.0287 0.0220 0.0286 0.0286 7,689
Jun 10, 2026 0.0247 0.0247 0.0220 0.0246 0.0246 2,109
Jun 9, 2026 0.0260 0.0260 0.0220 0.0250 0.0250 2,825
Jun 5, 2026 0.0221 0.0221 0.0221 0.0221 0.0221 19,228
Jun 3, 2026 0.0310 0.0310 0.0310 0.0310 0.0310 1,544
Jun 2, 2026 0.0285 0.0379 0.0285 0.0379 0.0379 956
May 28, 2026 0.0398 0.0398 0.0398 0.0398 0.0398 100
May 27, 2026 0.0350 0.0350 0.0350 0.0350 0.0350 1,380
May 26, 2026 0.0380 0.0380 0.0350 0.0355 0.0355 5,995
May 22, 2026 0.0210 0.0296 0.0210 0.0296 0.0296 1,025
May 20, 2026 0.0390 0.0390 0.0390 0.0390 0.0390 9,015
May 19, 2026 0.0340 0.0340 0.0340 0.0340 0.0340 5,000
May 14, 2026 0.0200 0.0402 0.0200 0.0202 0.0202 1,042
May 13, 2026 0.0260 0.0498 0.0201 0.0498 0.0498 5,967
May 11, 2026 0.0230 0.0263 0.0229 0.0263 0.0263 15,618
May 7, 2026 0.0207 0.0207 0.0201 0.0201 0.0201 12,400
May 6, 2026 0.0205 0.0206 0.0205 0.0206 0.0206 912
Apr 28, 2026 0.0326 0.0326 0.0326 0.0326 0.0326 9,574
Apr 27, 2026 0.0377 0.0600 0.0377 0.0377 0.0377 25,216
Apr 24, 2026 0.0376 0.0376 0.0376 0.0376 0.0376 100
Apr 23, 2026 0.0312 0.0312 0.0312 0.0312 0.0312 3,913
Apr 22, 2026 0.0311 0.0311 0.0311 0.0311 0.0311 594
Apr 21, 2026 0.0314 0.0314 0.0313 0.0313 0.0313 200
Apr 20, 2026 0.0301 0.0302 0.0251 0.0297 0.0297 21,894
Apr 17, 2026 0.0500 0.0598 0.0203 0.0203 0.0203 13,226
Apr 13, 2026 0.0261 0.0261 0.0250 0.0250 0.0250 59,820
Apr 9, 2026 0.0302 0.0302 0.0300 0.0300 0.0300 12,457
Apr 8, 2026 0.0312 0.0313 0.0310 0.0310 0.0310 12,664
Apr 7, 2026 0.0312 0.0312 0.0311 0.0311 0.0311 5,770
Apr 6, 2026 0.0350 0.0350 0.0350 0.0350 0.0350 1,335
Apr 2, 2026 0.0362 0.0362 0.0350 0.0350 0.0350 15,276
Mar 31, 2026 0.0390 0.0390 0.0386 0.0386 0.0386 16,411
Mar 30, 2026 0.0351 0.0504 0.0351 0.0504 0.0504 2,110
Mar 27, 2026 0.0400 0.0400 0.0352 0.0352 0.0352 2,001
Mar 26, 2026 0.0450 0.0450 0.0450 0.0450 0.0450 401
Mar 24, 2026 0.0501 0.0501 0.0500 0.0500 0.0500 714
Mar 18, 2026 0.0536 0.0700 0.0500 0.0500 0.0500 5,869
Mar 10, 2026 0.0697 0.0697 0.0697 0.0697 0.0697 216
Mar 9, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 120
Mar 5, 2026 0.0869 0.0869 0.0799 0.0799 0.0799 11,350
Mar 4, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 201
Feb 25, 2026 0.0800 0.0800 0.0700 0.0702 0.0702 570
Feb 24, 2026 0.1390 0.1390 0.0800 0.0800 0.0800 573
Feb 23, 2026 0.0890 0.1476 0.0600 0.1029 0.1029 36,557
Feb 17, 2026 0.0650 0.0815 0.0650 0.0815 0.0815 732
Feb 12, 2026 0.0600 0.0748 0.0600 0.0748 0.0748 2,277
Feb 5, 2026 0.0800 0.0923 0.0800 0.0801 0.0801 37,495
Feb 3, 2026 0.0707 0.0707 0.0707 0.0707 0.0707 696
Jan 29, 2026 0.0899 0.0950 0.0701 0.0701 0.0701 26,577
Jan 28, 2026 0.0876 0.0876 0.0876 0.0876 0.0876 473
Jan 27, 2026 0.0990 0.0990 0.0720 0.0722 0.0722 11,885
Jan 26, 2026 0.0701 0.0701 0.0701 0.0701 0.0701 12,129
Jan 23, 2026 0.0699 0.0750 0.0400 0.0750 0.0750 4,798
Jan 22, 2026 0.0570 0.0699 0.0330 0.0699 0.0699 24,382
Jan 20, 2026 0.0520 0.0520 0.0520 0.0520 0.0520 150
Jan 16, 2026 0.0650 0.0650 0.0588 0.0588 0.0588 504
Jan 12, 2026 0.0600 0.0699 0.0600 0.0694 0.0694 7,552
Jan 9, 2026 0.0695 0.0698 0.0600 0.0600 0.0600 2,770
Jan 8, 2026 0.0695 0.0695 0.0695 0.0695 0.0695 295
Jan 6, 2026 0.0555 0.0555 0.0555 0.0555 0.0555 180
Jan 5, 2026 0.0697 0.0697 0.0697 0.0697 0.0697 247
Jan 2, 2026 0.0449 0.0729 0.0449 0.0729 0.0729 6,875
Dec 31, 2025 0.0400 0.0400 0.0380 0.0400 0.0400 13,629
Dec 30, 2025 0.0501 0.0501 0.0500 0.0500 0.0500 4,528
Dec 26, 2025 0.0500 0.0575 0.0500 0.0551 0.0551 21,303
Dec 23, 2025 0.0360 0.0500 0.0360 0.0481 0.0481 4,952
Dec 22, 2025 0.0600 0.0600 0.0311 0.0311 0.0311 37,500
Dec 19, 2025 0.0730 0.0730 0.0599 0.0599 0.0599 1,114
Dec 17, 2025 0.0720 0.0722 0.0720 0.0720 0.0720 1,951
Dec 16, 2025 0.0899 0.0899 0.0810 0.0810 0.0810 825
Dec 15, 2025 0.0818 0.0850 0.0720 0.0850 0.0850 1,413
Dec 12, 2025 0.0699 0.0890 0.0690 0.0860 0.0860 2,550
Dec 11, 2025 0.0890 0.0890 0.0717 0.0800 0.0800 4,725
Dec 10, 2025 0.0899 0.0899 0.0899 0.0899 0.0899 683
Dec 9, 2025 0.0899 0.0899 0.0899 0.0899 0.0899 498
Dec 5, 2025 0.0873 0.0935 0.0800 0.0889 0.0889 21,800
Dec 4, 2025 0.0771 0.0771 0.0771 0.0771 0.0771 230
Dec 3, 2025 0.0800 0.0999 0.0766 0.0885 0.0885 36,588
Dec 2, 2025 0.0700 0.0890 0.0687 0.0800 0.0800 3,848
Dec 1, 2025 0.0926 0.1000 0.0797 0.0797 0.0797 13,344
Nov 28, 2025 0.0860 0.0860 0.0860 0.0860 0.0860 4,291
Nov 26, 2025 0.0800 0.1000 0.0799 0.0861 0.0861 6,016
Nov 25, 2025 0.0700 0.0799 0.0435 0.0750 0.0750 19,173
Nov 24, 2025 0.0800 0.0800 0.0458 0.0799 0.0799 22,224
Nov 21, 2025 0.0800 0.0800 0.0650 0.0780 0.0780 635
Nov 20, 2025 0.0700 0.0862 0.0560 0.0848 0.0848 74,345
Nov 19, 2025 0.0820 0.0821 0.0310 0.0700 0.0700 227,318
Nov 18, 2025 0.1100 0.1110 0.0820 0.0820 0.0820 2,950
Nov 17, 2025 0.1721 0.1721 0.0810 0.0834 0.0834 218,982
Nov 14, 2025 0.1501 0.1820 0.1320 0.1404 0.1404 61,599
Nov 13, 2025 0.3500 0.3500 0.1060 0.1501 0.1501 466,382
Nov 12, 2025 0.3800 0.4000 0.3213 0.4000 0.4000 94,544
Nov 11, 2025 0.3200 0.4079 0.3105 0.3300 0.3300 225,749
Nov 10, 2025 0.2099 0.4550 0.2000 0.3500 0.3500 584,127
Nov 7, 2025 0.1400 0.2002 0.1400 0.2002 0.2002 21,824
Nov 6, 2025 0.1685 0.1701 0.0997 0.1566 0.1566 7,668
Nov 5, 2025 0.1140 0.1700 0.1140 0.1700 0.1700 27,030
Oct 30, 2025 0.1145 0.1145 0.1145 0.1145 0.1145 228
Oct 29, 2025 0.0980 0.0983 0.0980 0.0983 0.0983 250
Oct 28, 2025 0.1181 0.1190 0.1181 0.1190 0.1190 4,291
Oct 27, 2025 0.1100 0.1100 0.0877 0.1100 0.1100 8,801
Oct 24, 2025 0.1151 0.1200 0.0880 0.0880 0.0880 80,873
Oct 23, 2025 0.1100 0.1100 0.1100 0.1100 0.1100 500
Oct 22, 2025 0.0808 0.0808 0.0807 0.0807 0.0807 1,075
Oct 17, 2025 0.1100 0.1100 0.0932 0.0932 0.0932 715
Oct 16, 2025 0.0950 0.1178 0.0950 0.1178 0.1178 1,000
Oct 14, 2025 0.0810 0.0810 0.0810 0.0810 0.0810 100
Oct 13, 2025 0.0623 0.1000 0.0623 0.1000 0.1000 4,199
Oct 10, 2025 0.0800 0.1166 0.0799 0.1000 0.1000 74,563
Oct 9, 2025 0.0803 0.0804 0.0598 0.0783 0.0783 33,768
Oct 8, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 196
Oct 7, 2025 0.1089 0.1200 0.1000 0.1000 0.1000 10,900
Oct 6, 2025 0.0682 0.1011 0.0563 0.1000 0.1000 142,060
Oct 3, 2025 0.0536 0.0995 0.0536 0.0995 0.0995 4,353
Oct 2, 2025 0.0760 0.0995 0.0760 0.0995 0.0995 800
Oct 1, 2025 0.0793 0.0800 0.0526 0.0800 0.0800 4,700
Sep 30, 2025 0.0687 0.0687 0.0662 0.0662 0.0662 1,225
Sep 29, 2025 0.0526 0.0707 0.0526 0.0707 0.0707 7,557
Sep 26, 2025 0.0800 0.0800 0.0526 0.0700 0.0700 32,855
Sep 24, 2025 0.0800 0.1088 0.0701 0.0701 0.0701 10,650
Sep 23, 2025 0.1029 0.1029 0.0407 0.0551 0.0551 12,165

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Stran & Company, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SWAGW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation