American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FIRSTHAND TEC VAL FUND

SVVC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SVVC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SVVC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SVVC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SVVC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SVVC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SVVC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SVVC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SVVC

Quiver Logo

No former government officials on record as having lobbied for SVVC

Revolving Door Dashboard
Corporate Lobbying

SVVC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SVVC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SVVC Income Statement
SVVC Balance Sheet
SVVC Cash Flow
U.S. Patents

New SVVC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SVVC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SVVC News

Recent insights relating to SVVC

CNBC Recommendations

Recent picks made for SVVC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SVVC

SVVC Analyst Ratings

SVVC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SVVC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SVVC stock a Buy, Sell, or Hold?

  • What is the price target for $SVVC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SVVC Top Shareholders
Shareholder
Shares Held
SVVC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SVVC stock?

  • Who owns the most shares of $SVVC stock?

  • What funds own $SVVC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SVVC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SVVC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SVVC

FIRSTHAND TEC VAL FUND

FIRSTHAND TEC VAL FUND (SVVC) Historical Stock Prices

FIRSTHAND TEC VAL FUND (SVVC) closed at $0.0082 on October 16, 2026. Over the past year its adjusted close ranged from $0.0038 to $0.0617. Daily prices go back to January 2, 2014, 3,160 trading days in all.

  • 1 month+17.14%
  • 3 months-46.41%
  • Year to date-64.66%
  • 1 year-85.74%
  • 3 years-95.50%
  • 5 years-99.82%
  • Max-99.95%
See every congressional and insider trade on the SVVC price chart

Quiver Premium charts SVVC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 16, 2026 0.0082 0.0082 0.0082 0.0082 0.0082 2,743
Oct 15, 2026 0.0082 0.0082 0.0082 0.0082 0.0082 521
Oct 14, 2026 0.0083 0.0083 0.0083 0.0083 0.0083 170
Oct 13, 2026 0.0083 0.0083 0.0083 0.0083 0.0083 255
Oct 12, 2026 0.0082 0.0083 0.0082 0.0082 0.0082 383
Oct 9, 2026 0.0082 0.0106 0.0082 0.0082 0.0082 336
Oct 8, 2026 0.0094 0.0094 0.0094 0.0094 0.0094 400
Oct 7, 2026 0.0082 0.0082 0.0082 0.0082 0.0082 507
Oct 6, 2026 0.0082 0.0082 0.0082 0.0082 0.0082 431
Oct 5, 2026 0.0082 0.0082 0.0082 0.0082 0.0082 830
Oct 2, 2026 0.0083 0.0106 0.0082 0.0106 0.0106 495
Sep 25, 2026 0.0071 0.0071 0.0071 0.0071 0.0071 1
Sep 24, 2026 0.0071 0.0083 0.0071 0.0083 0.0083 2,554
Sep 23, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 761
Sep 22, 2026 0.0090 0.0090 0.0090 0.0090 0.0090 6,610
Sep 21, 2026 0.0086 0.0086 0.0086 0.0086 0.0086 337
Sep 18, 2026 0.0089 0.0100 0.0071 0.0071 0.0071 112
Sep 16, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 217
Sep 14, 2026 0.0100 0.0100 0.0070 0.0070 0.0070 1,522
Sep 11, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 21,392
Sep 10, 2026 0.0070 0.0080 0.0070 0.0075 0.0075 151
Sep 9, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 1
Sep 8, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 58
Sep 4, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 1,200
Sep 3, 2026 0.0085 0.0085 0.0085 0.0085 0.0085 63
Sep 2, 2026 0.0104 0.0130 0.0070 0.0070 0.0070 184
Sep 1, 2026 0.0105 0.0105 0.0105 0.0105 0.0105 3,000
Aug 31, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 74
Aug 28, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 6,595
Aug 27, 2026 0.0077 0.0077 0.0077 0.0077 0.0077 100,000
Aug 26, 2026 0.0050 0.0077 0.0038 0.0038 0.0038 166
Aug 25, 2026 0.0039 0.0057 0.0039 0.0057 0.0057 12
Aug 24, 2026 0.0039 0.0039 0.0038 0.0038 0.0038 4
Aug 21, 2026 0.0038 0.0070 0.0038 0.0070 0.0070 3,666
Aug 20, 2026 0.0070 0.0070 0.0038 0.0057 0.0057 47,056
Aug 19, 2026 0.0077 0.0077 0.0070 0.0070 0.0070 50,001
Aug 18, 2026 0.0087 0.0116 0.0083 0.0083 0.0083 2,543
Aug 17, 2026 0.0083 0.0083 0.0083 0.0083 0.0083 203
Aug 14, 2026 0.0100 0.0100 0.0083 0.0083 0.0083 1,304
Aug 13, 2026 0.0100 0.0101 0.0100 0.0101 0.0101 88
Aug 12, 2026 0.0115 0.0115 0.0108 0.0108 0.0108 129
Aug 11, 2026 0.0101 0.0109 0.0100 0.0100 0.0100 83
Aug 10, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 24
Aug 7, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 25
Aug 6, 2026 0.0101 0.0115 0.0100 0.0101 0.0101 204
Aug 5, 2026 0.0109 0.0120 0.0109 0.0120 0.0120 192
Aug 4, 2026 0.0112 0.0115 0.0110 0.0110 0.0110 3,419
Aug 3, 2026 0.0120 0.0120 0.0109 0.0109 0.0109 1,646
Jul 31, 2026 0.0120 0.0126 0.0109 0.0126 0.0126 2,038
Jul 30, 2026 0.0109 0.0115 0.0109 0.0115 0.0115 334
Jul 29, 2026 0.0112 0.0112 0.0112 0.0112 0.0112 8
Jul 28, 2026 0.0111 0.0112 0.0110 0.0110 0.0110 2,532
Jul 27, 2026 0.0109 0.0109 0.0109 0.0109 0.0109 2
Jul 24, 2026 0.0112 0.0112 0.0112 0.0112 0.0112 44
Jul 23, 2026 0.0132 0.0132 0.0112 0.0112 0.0112 4,869
Jul 22, 2026 0.0109 0.0109 0.0109 0.0109 0.0109 3
Jul 21, 2026 0.0112 0.0143 0.0110 0.0143 0.0143 615
Jul 20, 2026 0.0144 0.0144 0.0120 0.0132 0.0132 19,332
Jul 17, 2026 0.0164 0.0164 0.0153 0.0153 0.0153 8
Jul 16, 2026 0.0144 0.0164 0.0144 0.0164 0.0164 187
Jul 15, 2026 0.0169 0.0169 0.0169 0.0169 0.0169 1,682
Jul 14, 2026 0.0157 0.0157 0.0144 0.0144 0.0144 1,453
Jul 13, 2026 0.0169 0.0194 0.0144 0.0194 0.0194 653
Jul 9, 2026 0.0169 0.0169 0.0155 0.0155 0.0155 41
Jul 8, 2026 0.0160 0.0175 0.0160 0.0175 0.0175 2,923
Jul 7, 2026 0.0160 0.0175 0.0160 0.0160 0.0160 1,082
Jul 6, 2026 0.0160 0.0177 0.0160 0.0175 0.0175 480
Jul 2, 2026 0.0177 0.0177 0.0175 0.0175 0.0175 270
Jul 1, 2026 0.0160 0.0177 0.0160 0.0160 0.0160 3
Jun 30, 2026 0.0160 0.0194 0.0160 0.0194 0.0194 192
Jun 29, 2026 0.0162 0.0199 0.0160 0.0199 0.0199 196
Jun 26, 2026 0.0160 0.0192 0.0160 0.0192 0.0192 1,187
Jun 25, 2026 0.0160 0.0169 0.0160 0.0169 0.0169 54
Jun 24, 2026 0.0184 0.0199 0.0175 0.0175 0.0175 20,095
Jun 23, 2026 0.0180 0.0180 0.0160 0.0160 0.0160 300
Jun 22, 2026 0.0160 0.0180 0.0160 0.0160 0.0160 720
Jun 18, 2026 0.0160 0.0180 0.0160 0.0180 0.0180 445
Jun 17, 2026 0.0160 0.0180 0.0160 0.0160 0.0160 2,377
Jun 16, 2026 0.0160 0.0180 0.0160 0.0170 0.0170 2,662
Jun 15, 2026 0.0160 0.0180 0.0160 0.0172 0.0172 208
Jun 12, 2026 0.0160 0.0175 0.0160 0.0169 0.0169 306
Jun 11, 2026 0.0180 0.0180 0.0160 0.0180 0.0180 144
Jun 10, 2026 0.0160 0.0180 0.0160 0.0180 0.0180 540
Jun 8, 2026 0.0180 0.0199 0.0160 0.0175 0.0175 1,496
Jun 5, 2026 0.0160 0.0160 0.0160 0.0160 0.0160 1
Jun 4, 2026 0.0199 0.0199 0.0160 0.0172 0.0172 221
Jun 3, 2026 0.0170 0.0185 0.0170 0.0180 0.0180 2,831
Jun 2, 2026 0.0187 0.0187 0.0175 0.0175 0.0175 3,062
Jun 1, 2026 0.0175 0.0199 0.0175 0.0199 0.0199 1,058
May 29, 2026 0.0175 0.0187 0.0175 0.0187 0.0187 872
May 28, 2026 0.0175 0.0175 0.0175 0.0175 0.0175 465
May 27, 2026 0.0175 0.0199 0.0175 0.0187 0.0187 2,698
May 26, 2026 0.0175 0.0187 0.0175 0.0187 0.0187 7,003
May 22, 2026 0.0175 0.0199 0.0175 0.0184 0.0184 2,420
May 21, 2026 0.0199 0.0199 0.0199 0.0199 0.0199 14
May 20, 2026 0.0199 0.0199 0.0175 0.0175 0.0175 7
May 19, 2026 0.0191 0.0199 0.0175 0.0175 0.0175 27,120
May 18, 2026 0.0175 0.0200 0.0175 0.0181 0.0181 370
May 15, 2026 0.0175 0.0200 0.0175 0.0200 0.0200 1,738
May 14, 2026 0.0175 0.0200 0.0175 0.0175 0.0175 2,992
May 13, 2026 0.0200 0.0200 0.0175 0.0187 0.0187 191
May 12, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 200
May 11, 2026 0.0175 0.0182 0.0175 0.0182 0.0182 166
May 8, 2026 0.0194 0.0208 0.0175 0.0175 0.0175 93
May 7, 2026 0.0187 0.0187 0.0175 0.0175 0.0175 78
May 6, 2026 0.0175 0.0209 0.0175 0.0175 0.0175 9,909
May 5, 2026 0.0185 0.0185 0.0175 0.0175 0.0175 14,071
May 4, 2026 0.0175 0.0185 0.0175 0.0177 0.0177 35,452
May 1, 2026 0.0175 0.0185 0.0175 0.0185 0.0185 4,982
Apr 30, 2026 0.0177 0.0209 0.0175 0.0177 0.0177 14,047
Apr 29, 2026 0.0191 0.0191 0.0191 0.0191 0.0191 47
Apr 28, 2026 0.0175 0.0177 0.0175 0.0177 0.0177 6,000
Apr 27, 2026 0.0166 0.0204 0.0166 0.0197 0.0197 82
Apr 24, 2026 0.0177 0.0242 0.0175 0.0195 0.0195 387
Apr 23, 2026 0.0193 0.0193 0.0193 0.0193 0.0193 300
Apr 22, 2026 0.0166 0.0197 0.0166 0.0197 0.0197 127
Apr 21, 2026 0.0175 0.0175 0.0175 0.0175 0.0175 110
Apr 20, 2026 0.0175 0.0209 0.0175 0.0209 0.0209 1,984
Apr 17, 2026 0.0172 0.0177 0.0172 0.0177 0.0177 18
Apr 16, 2026 0.0200 0.0202 0.0175 0.0175 0.0175 5,057
Apr 15, 2026 0.0172 0.0172 0.0172 0.0172 0.0172 2
Apr 14, 2026 0.0175 0.0249 0.0175 0.0249 0.0249 110
Apr 13, 2026 0.0233 0.0233 0.0233 0.0233 0.0233 50
Apr 10, 2026 0.0197 0.0197 0.0197 0.0197 0.0197 148
Apr 8, 2026 0.0175 0.0197 0.0175 0.0197 0.0197 32
Apr 7, 2026 0.0175 0.0175 0.0175 0.0175 0.0175 24
Apr 6, 2026 0.0175 0.0177 0.0175 0.0177 0.0177 1,322
Apr 2, 2026 0.0175 0.0213 0.0175 0.0181 0.0181 315
Apr 1, 2026 0.0213 0.0213 0.0200 0.0200 0.0200 96
Mar 31, 2026 0.0193 0.0249 0.0175 0.0177 0.0177 57,688
Mar 30, 2026 0.0198 0.0198 0.0198 0.0198 0.0198 11
Mar 27, 2026 0.0176 0.0198 0.0176 0.0198 0.0198 2,702
Mar 26, 2026 0.0176 0.0213 0.0176 0.0213 0.0213 3,365
Mar 25, 2026 0.0175 0.0176 0.0175 0.0176 0.0176 16
Mar 24, 2026 0.0177 0.0225 0.0177 0.0190 0.0190 6
Mar 23, 2026 0.0166 0.0250 0.0166 0.0250 0.0250 16,017
Mar 20, 2026 0.0202 0.0202 0.0175 0.0175 0.0175 412
Mar 19, 2026 0.0218 0.0218 0.0218 0.0218 0.0218 54
Mar 18, 2026 0.0200 0.0206 0.0175 0.0206 0.0206 952
Mar 17, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 100
Mar 16, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 732
Mar 13, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 1,067
Mar 12, 2026 0.0200 0.0242 0.0200 0.0242 0.0242 1,500
Mar 11, 2026 0.0200 0.0278 0.0200 0.0278 0.0278 5,018
Mar 10, 2026 0.0200 0.0354 0.0200 0.0354 0.0354 15,248
Mar 9, 2026 0.0200 0.0354 0.0200 0.0200 0.0200 684
Mar 6, 2026 0.0175 0.0326 0.0175 0.0277 0.0277 5,620
Mar 5, 2026 0.0175 0.0269 0.0175 0.0179 0.0179 260
Mar 4, 2026 0.0175 0.0227 0.0175 0.0227 0.0227 891
Mar 3, 2026 0.0175 0.0218 0.0175 0.0218 0.0218 5
Mar 2, 2026 0.0166 0.0369 0.0166 0.0175 0.0175 3,562
Feb 27, 2026 0.0175 0.0175 0.0175 0.0175 0.0175 214
Feb 26, 2026 0.0175 0.0355 0.0175 0.0274 0.0274 31,101
Feb 25, 2026 0.0167 0.0270 0.0167 0.0175 0.0175 3,199
Feb 24, 2026 0.0266 0.0267 0.0166 0.0166 0.0166 94
Feb 23, 2026 0.0166 0.0367 0.0166 0.0266 0.0266 863
Feb 20, 2026 0.0171 0.0263 0.0161 0.0191 0.0191 50,066
Feb 19, 2026 0.0226 0.0226 0.0166 0.0166 0.0166 14,715
Feb 18, 2026 0.0166 0.0199 0.0166 0.0199 0.0199 242
Feb 17, 2026 0.0171 0.0266 0.0166 0.0197 0.0197 2,848
Feb 13, 2026 0.0181 0.0199 0.0166 0.0181 0.0181 635
Feb 12, 2026 0.0166 0.0226 0.0166 0.0199 0.0199 521
Feb 11, 2026 0.0166 0.0226 0.0166 0.0171 0.0171 662
Feb 10, 2026 0.0226 0.0226 0.0166 0.0166 0.0166 1,940
Feb 9, 2026 0.0166 0.0166 0.0166 0.0166 0.0166 41
Feb 6, 2026 0.0166 0.0196 0.0166 0.0196 0.0196 34
Feb 5, 2026 0.0166 0.0166 0.0166 0.0166 0.0166 67
Feb 4, 2026 0.0166 0.0181 0.0166 0.0181 0.0181 5,239
Feb 3, 2026 0.0171 0.0232 0.0166 0.0166 0.0166 27,207
Feb 2, 2026 0.0166 0.0166 0.0166 0.0166 0.0166 285
Jan 30, 2026 0.0166 0.0219 0.0166 0.0169 0.0169 7,657
Jan 29, 2026 0.0182 0.0182 0.0172 0.0173 0.0173 119
Jan 28, 2026 0.0200 0.0225 0.0166 0.0200 0.0200 138,934
Jan 27, 2026 0.0249 0.0249 0.0200 0.0206 0.0206 11,303
Jan 26, 2026 0.0295 0.0295 0.0200 0.0206 0.0206 7,817
Jan 23, 2026 0.0139 0.0264 0.0138 0.0264 0.0264 48,195
Jan 22, 2026 0.0165 0.0230 0.0141 0.0220 0.0220 40,061
Jan 20, 2026 0.0299 0.0299 0.0138 0.0260 0.0260 337
Jan 16, 2026 0.0134 0.0300 0.0134 0.0300 0.0300 12,485
Jan 15, 2026 0.0132 0.0242 0.0132 0.0141 0.0141 1,541
Jan 14, 2026 0.0222 0.0389 0.0222 0.0389 0.0389 146
Jan 13, 2026 0.0221 0.0390 0.0221 0.0390 0.0390 410
Jan 12, 2026 0.0439 0.0439 0.0231 0.0393 0.0393 25,084
Jan 7, 2026 0.0369 0.0469 0.0221 0.0221 0.0221 1,055
Jan 6, 2026 0.0221 0.0321 0.0221 0.0246 0.0246 59
Jan 5, 2026 0.0335 0.0474 0.0235 0.0335 0.0335 617
Jan 2, 2026 0.0235 0.0474 0.0235 0.0474 0.0474 1,021
Dec 31, 2025 0.0221 0.0387 0.0221 0.0232 0.0232 1,572
Dec 30, 2025 0.0360 0.0440 0.0221 0.0300 0.0300 9,019
Dec 29, 2025 0.0460 0.0460 0.0360 0.0360 0.0360 17,855
Dec 26, 2025 0.0440 0.0500 0.0340 0.0430 0.0430 4,597
Dec 24, 2025 0.0340 0.0499 0.0340 0.0340 0.0340 1,637
Dec 23, 2025 0.0340 0.0500 0.0340 0.0430 0.0430 13,734
Dec 22, 2025 0.0450 0.0495 0.0341 0.0341 0.0341 2,402
Dec 19, 2025 0.0450 0.0462 0.0450 0.0462 0.0462 207
Dec 18, 2025 0.0450 0.0500 0.0450 0.0500 0.0500 3,164
Dec 17, 2025 0.0450 0.0500 0.0450 0.0459 0.0459 1,180
Dec 16, 2025 0.0450 0.0500 0.0450 0.0450 0.0450 134
Dec 15, 2025 0.0475 0.0500 0.0450 0.0450 0.0450 185
Dec 12, 2025 0.0475 0.0512 0.0475 0.0475 0.0475 26,560
Dec 11, 2025 0.0428 0.0550 0.0428 0.0512 0.0512 419
Dec 10, 2025 0.0400 0.0425 0.0400 0.0425 0.0425 2,731
Dec 9, 2025 0.0445 0.0445 0.0400 0.0400 0.0400 552
Dec 8, 2025 0.0475 0.0570 0.0475 0.0520 0.0520 20,370
Dec 5, 2025 0.0475 0.0570 0.0475 0.0508 0.0508 365
Dec 4, 2025 0.0475 0.0541 0.0475 0.0541 0.0541 116
Dec 3, 2025 0.0475 0.0522 0.0475 0.0475 0.0475 122
Dec 2, 2025 0.0570 0.0570 0.0450 0.0522 0.0522 470
Dec 1, 2025 0.0427 0.0540 0.0400 0.0540 0.0540 1,646
Nov 28, 2025 0.0425 0.0425 0.0425 0.0425 0.0425 750
Nov 26, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 1
Nov 25, 2025 0.0450 0.0553 0.0425 0.0537 0.0537 33,685
Nov 24, 2025 0.0450 0.0620 0.0326 0.0500 0.0500 17,163
Nov 21, 2025 0.0510 0.0565 0.0311 0.0450 0.0450 1,776
Nov 20, 2025 0.0450 0.0620 0.0326 0.0326 0.0326 13,365
Nov 19, 2025 0.0450 0.0535 0.0450 0.0510 0.0510 126
Nov 18, 2025 0.0620 0.0620 0.0450 0.0450 0.0450 2
Nov 17, 2025 0.0316 0.0555 0.0316 0.0535 0.0535 406
Nov 14, 2025 0.0510 0.0565 0.0510 0.0510 0.0510 756
Nov 13, 2025 0.0520 0.0570 0.0520 0.0530 0.0530 3,969
Nov 12, 2025 0.0520 0.0570 0.0520 0.0520 0.0520 298
Nov 11, 2025 0.0525 0.0610 0.0520 0.0520 0.0520 5,824
Nov 10, 2025 0.0540 0.0573 0.0525 0.0525 0.0525 1,175
Nov 7, 2025 0.0573 0.0580 0.0540 0.0540 0.0540 51
Nov 6, 2025 0.0525 0.0563 0.0525 0.0525 0.0525 13,105
Nov 5, 2025 0.0569 0.0600 0.0518 0.0600 0.0600 95
Nov 4, 2025 0.0550 0.0550 0.0518 0.0518 0.0518 86
Nov 3, 2025 0.0510 0.0550 0.0510 0.0550 0.0550 1,914
Oct 31, 2025 0.0510 0.0575 0.0510 0.0575 0.0575 5,002
Oct 30, 2025 0.0510 0.0565 0.0510 0.0565 0.0565 117
Oct 29, 2025 0.0510 0.0565 0.0510 0.0549 0.0549 338
Oct 28, 2025 0.0510 0.0530 0.0510 0.0510 0.0510 282
Oct 27, 2025 0.0510 0.0510 0.0510 0.0510 0.0510 708
Oct 24, 2025 0.0515 0.0617 0.0510 0.0617 0.0617 142
Oct 23, 2025 0.0510 0.0566 0.0510 0.0566 0.0566 4,170
Oct 22, 2025 0.0554 0.0573 0.0525 0.0525 0.0525 3,329
Oct 21, 2025 0.0573 0.0620 0.0525 0.0554 0.0554 3,409
Oct 20, 2025 0.0575 0.0597 0.0289 0.0550 0.0550 68,357
Oct 17, 2025 0.0638 0.0638 0.0575 0.0575 0.0575 214
Oct 16, 2025 0.0575 0.0575 0.0575 0.0575 0.0575 1

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FIRSTHAND TEC VAL FUND Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SVVC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation