American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SaverOne 2014 Ltd. Warrant

SVREW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SVREW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SVREW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SVREW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SVREW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SVREW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SVREW holdings by institutional investors

Insider Trading

Quarterly net insider trading by SVREW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SVREW

Quiver Logo

No former government officials on record as having lobbied for SVREW

Revolving Door Dashboard
Corporate Lobbying

SVREW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SVREW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SVREW Income Statement
SVREW Balance Sheet
SVREW Cash Flow
U.S. Patents

New SVREW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SVREW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SVREW News

Recent insights relating to SVREW

CNBC Recommendations

Recent picks made for SVREW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SVREW

SVREW Analyst Ratings

SVREW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SVREW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SVREW stock a Buy, Sell, or Hold?

  • What is the price target for $SVREW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SVREW Top Shareholders
Shareholder
Shares Held
SVREW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SVREW stock?

  • Who owns the most shares of $SVREW stock?

  • What funds own $SVREW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SVREW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SVREW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SVREW

Saverone 2014 Ltd is engaged in the design, development, and commercialization of transportation and safety solutions, designed to prevent car accidents based on its patented technology of detecting, analyzing, and locating cellular phone radio frequency, or RF signals. The company is developing two product lines: the first is an In-Cabin Driver Distraction Prevention Solution (known as SaverOne system), or DDPS; and the second is an Advanced Driver-Assistance System, or ADAS, product that detects vulnerable road users, or VRUs, and provides a warning to the vehicle regarding potential collision. Geographically, Saverone generates maximum revenue from Europe and the rest from Israel.

SaverOne 2014 Ltd. Warrant (SVREW) Historical Stock Prices

SaverOne 2014 Ltd. Warrant (SVREW) closed at $0.0095 on September 22, 2026. Over the past year its adjusted close ranged from $0.0080 to $0.0400. Daily prices go back to June 3, 2022, 444 trading days in all.

  • 1 month-3.06%
  • 3 months-7.77%
  • Year to date-43.79%
  • 1 year-41.36%
  • 3 years-93.67%
  • 5 years—
  • Max-97.62%
See every congressional and insider trade on the SVREW price chart

Quiver Premium charts SVREW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0080 0.0095 0.0080 0.0095 0.0095 35,900
Sep 18, 2026 0.0080 0.0080 0.0080 0.0080 0.0080 1,004
Sep 16, 2026 0.0090 0.0090 0.0090 0.0090 0.0090 659
Sep 11, 2026 0.0080 0.0080 0.0080 0.0080 0.0080 20,044
Sep 9, 2026 0.0097 0.0097 0.0083 0.0083 0.0083 32,048
Sep 4, 2026 0.0083 0.0097 0.0083 0.0097 0.0097 11,714
Sep 2, 2026 0.0097 0.0097 0.0097 0.0097 0.0097 3,019
Sep 1, 2026 0.0098 0.0098 0.0098 0.0098 0.0098 100
Aug 27, 2026 0.0083 0.0084 0.0083 0.0084 0.0084 11,796
Aug 26, 2026 0.0083 0.0098 0.0083 0.0098 0.0098 357
Aug 20, 2026 0.0098 0.0098 0.0098 0.0098 0.0098 256
Jul 31, 2026 0.0107 0.0107 0.0106 0.0106 0.0106 200
Jul 30, 2026 0.0094 0.0094 0.0094 0.0094 0.0094 200
Jul 29, 2026 0.0109 0.0109 0.0109 0.0109 0.0109 100
Jul 28, 2026 0.0095 0.0095 0.0081 0.0081 0.0081 3,000
Jul 27, 2026 0.0082 0.0100 0.0082 0.0100 0.0100 10,789
Jul 24, 2026 0.0100 0.0100 0.0085 0.0085 0.0085 10,806
Jul 9, 2026 0.0113 0.0113 0.0113 0.0113 0.0113 200
Jul 2, 2026 0.0112 0.0112 0.0096 0.0096 0.0096 327
Jul 1, 2026 0.0109 0.0114 0.0085 0.0114 0.0114 28,811
Jun 30, 2026 0.0103 0.0129 0.0081 0.0110 0.0110 213,430
Jun 24, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 194
Jun 23, 2026 0.0080 0.0103 0.0080 0.0103 0.0103 4,418
Jun 17, 2026 0.0117 0.0117 0.0117 0.0117 0.0117 100
Jun 16, 2026 0.0081 0.0081 0.0081 0.0081 0.0081 600
Jun 15, 2026 0.0098 0.0098 0.0080 0.0081 0.0081 14,624
Jun 11, 2026 0.0117 0.0117 0.0117 0.0117 0.0117 547
Jun 8, 2026 0.0099 0.0118 0.0098 0.0099 0.0099 16,376
Jun 5, 2026 0.0085 0.0085 0.0085 0.0085 0.0085 100
Jun 4, 2026 0.0085 0.0085 0.0085 0.0085 0.0085 170
Jun 3, 2026 0.0090 0.0095 0.0090 0.0095 0.0095 2,201
Jun 2, 2026 0.0085 0.0096 0.0080 0.0081 0.0081 22,549
Jun 1, 2026 0.0105 0.0105 0.0100 0.0100 0.0100 2,101
May 22, 2026 0.0087 0.0110 0.0085 0.0110 0.0110 6,651
May 21, 2026 0.0115 0.0115 0.0087 0.0100 0.0100 4,052
May 19, 2026 0.0114 0.0123 0.0114 0.0123 0.0123 2,600
May 14, 2026 0.0094 0.0124 0.0071 0.0124 0.0124 50,421
May 13, 2026 0.0157 0.0157 0.0090 0.0098 0.0098 85,501
May 12, 2026 0.0135 0.0170 0.0129 0.0170 0.0170 18,172
May 11, 2026 0.0122 0.0195 0.0113 0.0194 0.0194 10,721
May 8, 2026 0.0129 0.0146 0.0120 0.0146 0.0146 6,114
May 7, 2026 0.0166 0.0290 0.0112 0.0115 0.0115 180,463
May 6, 2026 0.0168 0.0168 0.0112 0.0121 0.0121 9,754
May 5, 2026 0.0168 0.0168 0.0109 0.0109 0.0109 26,201
May 4, 2026 0.0109 0.0109 0.0108 0.0108 0.0108 684
Apr 30, 2026 0.0136 0.0136 0.0136 0.0136 0.0136 107
Apr 28, 2026 0.0119 0.0131 0.0119 0.0120 0.0120 3,048
Apr 27, 2026 0.0219 0.0219 0.0150 0.0151 0.0151 18,103
Apr 24, 2026 0.0159 0.0167 0.0151 0.0151 0.0151 2,216
Apr 23, 2026 0.0150 0.0150 0.0150 0.0150 0.0150 105
Apr 22, 2026 0.0150 0.0150 0.0150 0.0150 0.0150 105
Apr 21, 2026 0.0166 0.0173 0.0119 0.0120 0.0120 11,884
Apr 20, 2026 0.0171 0.0171 0.0113 0.0148 0.0148 4,733
Apr 17, 2026 0.0171 0.0171 0.0151 0.0171 0.0171 3,409
Apr 16, 2026 0.0171 0.0172 0.0102 0.0102 0.0102 15,643
Apr 15, 2026 0.0114 0.0114 0.0100 0.0100 0.0100 13,000
Apr 13, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 561
Apr 10, 2026 0.0114 0.0114 0.0100 0.0100 0.0100 325
Mar 20, 2026 0.0114 0.0114 0.0100 0.0100 0.0100 208
Mar 19, 2026 0.0087 0.0114 0.0087 0.0114 0.0114 1,984
Mar 18, 2026 0.0114 0.0114 0.0101 0.0101 0.0101 5,652
Mar 6, 2026 0.0086 0.0086 0.0086 0.0086 0.0086 7,560
Mar 5, 2026 0.0085 0.0085 0.0085 0.0085 0.0085 3,500
Mar 3, 2026 0.0112 0.0112 0.0081 0.0085 0.0085 38,456
Mar 2, 2026 0.0121 0.0121 0.0102 0.0108 0.0108 17,296
Feb 27, 2026 0.0122 0.0122 0.0121 0.0121 0.0121 15,461
Feb 26, 2026 0.0122 0.0122 0.0121 0.0121 0.0121 5,852
Feb 23, 2026 0.0129 0.0129 0.0129 0.0129 0.0129 948
Feb 17, 2026 0.0121 0.0121 0.0121 0.0121 0.0121 1,055
Feb 11, 2026 0.0121 0.0123 0.0121 0.0123 0.0123 200
Feb 5, 2026 0.0101 0.0101 0.0101 0.0101 0.0101 12,105
Feb 2, 2026 0.0146 0.0146 0.0121 0.0121 0.0121 24,320
Jan 30, 2026 0.0148 0.0150 0.0146 0.0147 0.0147 5,990
Jan 29, 2026 0.0161 0.0169 0.0146 0.0147 0.0147 16,510
Jan 28, 2026 0.0161 0.0163 0.0161 0.0163 0.0163 1,154
Jan 27, 2026 0.0180 0.0181 0.0161 0.0171 0.0171 8,192
Jan 26, 2026 0.0181 0.0181 0.0162 0.0162 0.0162 4,367
Jan 21, 2026 0.0181 0.0181 0.0146 0.0146 0.0146 4,407
Jan 20, 2026 0.0145 0.0182 0.0145 0.0145 0.0145 7,380
Jan 16, 2026 0.0143 0.0145 0.0143 0.0144 0.0144 12,422
Jan 14, 2026 0.0141 0.0141 0.0141 0.0141 0.0141 257
Jan 13, 2026 0.0150 0.0150 0.0140 0.0140 0.0140 15,651
Jan 12, 2026 0.0160 0.0160 0.0150 0.0150 0.0150 51,253
Jan 7, 2026 0.0162 0.0162 0.0160 0.0160 0.0160 6,725
Jan 6, 2026 0.0171 0.0171 0.0169 0.0169 0.0169 75,527
Jan 5, 2026 0.0170 0.0171 0.0170 0.0170 0.0170 5,944
Jan 2, 2026 0.0185 0.0185 0.0169 0.0169 0.0169 2,673
Dec 30, 2025 0.0169 0.0169 0.0169 0.0169 0.0169 209
Dec 29, 2025 0.0212 0.0212 0.0188 0.0188 0.0188 3,040
Dec 26, 2025 0.0274 0.0274 0.0167 0.0170 0.0170 36,056
Dec 24, 2025 0.0274 0.0274 0.0274 0.0274 0.0274 1,500
Dec 23, 2025 0.0271 0.0274 0.0166 0.0169 0.0169 5,960
Dec 22, 2025 0.0274 0.0274 0.0165 0.0184 0.0184 29,157
Dec 19, 2025 0.0161 0.0270 0.0161 0.0161 0.0161 32,502
Dec 17, 2025 0.0185 0.0185 0.0178 0.0178 0.0178 8,970
Dec 12, 2025 0.0186 0.0186 0.0177 0.0178 0.0178 2,080
Dec 11, 2025 0.0287 0.0287 0.0185 0.0185 0.0185 8,010
Dec 10, 2025 0.0181 0.0289 0.0181 0.0288 0.0288 22,181
Dec 9, 2025 0.0179 0.0200 0.0179 0.0180 0.0180 1,729
Dec 8, 2025 0.0340 0.0345 0.0145 0.0178 0.0178 151,297
Dec 4, 2025 0.0146 0.0147 0.0146 0.0146 0.0146 4,210
Dec 3, 2025 0.0150 0.0151 0.0145 0.0145 0.0145 4,177
Dec 1, 2025 0.0142 0.0142 0.0142 0.0142 0.0142 500
Nov 28, 2025 0.0153 0.0153 0.0153 0.0153 0.0153 1,224
Nov 26, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 500
Nov 25, 2025 0.0217 0.0217 0.0150 0.0151 0.0151 33,315
Nov 19, 2025 0.0199 0.0199 0.0199 0.0199 0.0199 223
Nov 18, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 660
Nov 17, 2025 0.0229 0.0229 0.0229 0.0229 0.0229 5,000
Nov 14, 2025 0.0153 0.0231 0.0153 0.0230 0.0230 2,431
Nov 13, 2025 0.0152 0.0160 0.0152 0.0152 0.0152 4,952
Nov 12, 2025 0.0266 0.0266 0.0151 0.0156 0.0156 165,842
Nov 10, 2025 0.0219 0.0219 0.0197 0.0197 0.0197 56,011
Oct 30, 2025 0.0252 0.0360 0.0205 0.0360 0.0360 41,452
Oct 27, 2025 0.0347 0.0347 0.0347 0.0347 0.0347 218
Oct 24, 2025 0.0368 0.0368 0.0367 0.0367 0.0367 200
Oct 23, 2025 0.0400 0.0400 0.0284 0.0358 0.0358 2,687
Oct 22, 2025 0.0259 0.0283 0.0259 0.0260 0.0260 8,881
Oct 21, 2025 0.0399 0.0500 0.0298 0.0298 0.0298 7,460
Oct 20, 2025 0.0300 0.0300 0.0299 0.0300 0.0300 2,540
Oct 15, 2025 0.0399 0.0400 0.0399 0.0400 0.0400 3,000
Oct 7, 2025 0.0185 0.0365 0.0165 0.0252 0.0252 7,633
Oct 6, 2025 0.0187 0.0400 0.0184 0.0332 0.0332 8,700
Oct 3, 2025 0.0399 0.0399 0.0399 0.0399 0.0399 500
Oct 1, 2025 0.0313 0.0313 0.0313 0.0313 0.0313 1,000
Sep 30, 2025 0.0300 0.0400 0.0175 0.0276 0.0276 24,591
Sep 29, 2025 0.0297 0.0300 0.0172 0.0300 0.0300 10,568
Sep 22, 2025 0.0161 0.0162 0.0161 0.0162 0.0162 2,787

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SaverOne 2014 Ltd. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SVREW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation