American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SVMHW

SVMHW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SVMHW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SVMHW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SVMHW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SVMHW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SVMHW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SVMHW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SVMHW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SVMHW

Quiver Logo

No former government officials on record as having lobbied for SVMHW

Revolving Door Dashboard
Corporate Lobbying

SVMHW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SVMHW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SVMHW Income Statement
SVMHW Balance Sheet
SVMHW Cash Flow
U.S. Patents

New SVMHW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SVMHW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SVMHW News

Recent insights relating to SVMHW

CNBC Recommendations

Recent picks made for SVMHW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SVMHW

SVMHW Analyst Ratings

SVMHW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SVMHW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SVMHW stock a Buy, Sell, or Hold?

  • What is the price target for $SVMHW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SVMHW Top Shareholders
Shareholder
Shares Held
SVMHW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SVMHW stock?

  • Who owns the most shares of $SVMHW stock?

  • What funds own $SVMHW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SVMHW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SVMHW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SVMHW

No description available

SVMHW (SVMHW) Historical Stock Prices

SVMHW (SVMHW) closed at $0.0184 on January 21, 2025. Over the past year its adjusted close ranged from $0.0055 to $0.0449. Daily prices go back to December 11, 2023, 223 trading days in all.

  • 1 month+89.69%
  • 3 months+54.62%
  • Year to date+116.47%
  • 1 year-33.09%
  • 3 years—
  • 5 years—
  • Max-10.68%
See every congressional and insider trade on the SVMHW price chart

Quiver Premium charts SVMHW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 21, 2025 0.0238 0.0250 0.0136 0.0184 0.0184 223,456
Jan 17, 2025 0.0180 0.0251 0.0152 0.0169 0.0169 512,856
Jan 16, 2025 0.0140 0.0228 0.0126 0.0178 0.0178 187,166
Jan 15, 2025 0.0237 0.0237 0.0150 0.0199 0.0199 66,569
Jan 14, 2025 0.0186 0.0245 0.0125 0.0217 0.0217 78,608
Jan 13, 2025 0.0210 0.0286 0.0180 0.0180 0.0180 338,359
Jan 10, 2025 0.0250 0.0270 0.0185 0.0202 0.0202 93,533
Jan 8, 2025 0.0250 0.0339 0.0168 0.0222 0.0222 287,045
Jan 7, 2025 0.0295 0.0433 0.0200 0.0340 0.0340 860,544
Jan 6, 2025 0.0140 0.0290 0.0140 0.0231 0.0231 360,308
Jan 3, 2025 0.0245 0.0245 0.0145 0.0160 0.0160 280,793
Jan 2, 2025 0.0090 0.0301 0.0090 0.0234 0.0234 996,648
Dec 31, 2024 0.0069 0.0100 0.0069 0.0085 0.0085 320,586
Dec 30, 2024 0.0093 0.0094 0.0063 0.0069 0.0069 486,293
Dec 27, 2024 0.0093 0.0093 0.0082 0.0082 0.0082 17,136
Dec 26, 2024 0.0132 0.0132 0.0080 0.0082 0.0082 18,123
Dec 24, 2024 0.0086 0.0098 0.0075 0.0076 0.0076 45,964
Dec 23, 2024 0.0086 0.0090 0.0073 0.0073 0.0073 4,104
Dec 20, 2024 0.0099 0.0099 0.0075 0.0097 0.0097 6,483
Dec 19, 2024 0.0095 0.0095 0.0074 0.0075 0.0075 6,240
Dec 18, 2024 0.0097 0.0097 0.0096 0.0096 0.0096 5,100
Dec 17, 2024 0.0098 0.0099 0.0076 0.0079 0.0079 20,654
Dec 16, 2024 0.0100 0.0100 0.0073 0.0074 0.0074 5,828
Dec 13, 2024 0.0078 0.0099 0.0078 0.0078 0.0078 2,385
Dec 12, 2024 0.0106 0.0132 0.0071 0.0078 0.0078 39,485
Dec 11, 2024 0.0083 0.0100 0.0080 0.0081 0.0081 315,057
Dec 10, 2024 0.0102 0.0102 0.0081 0.0083 0.0083 164,984
Dec 9, 2024 0.0102 0.0102 0.0081 0.0102 0.0102 22,815
Dec 6, 2024 0.0129 0.0132 0.0103 0.0130 0.0130 36,582
Dec 5, 2024 0.0104 0.0135 0.0102 0.0129 0.0129 41,691
Dec 4, 2024 0.0105 0.0148 0.0101 0.0136 0.0136 52,597
Dec 3, 2024 0.0106 0.0106 0.0068 0.0101 0.0101 19,676
Dec 2, 2024 0.0078 0.0150 0.0063 0.0069 0.0069 190,422
Nov 29, 2024 0.0148 0.0148 0.0144 0.0144 0.0144 1,146
Nov 27, 2024 0.0097 0.0158 0.0076 0.0085 0.0085 152,613
Nov 26, 2024 0.0116 0.0117 0.0067 0.0071 0.0071 9,827
Nov 25, 2024 0.0140 0.0160 0.0052 0.0067 0.0067 251,189
Nov 22, 2024 0.0112 0.0130 0.0100 0.0101 0.0101 58,135
Nov 21, 2024 0.0127 0.0127 0.0100 0.0108 0.0108 5,303
Nov 20, 2024 0.0128 0.0128 0.0100 0.0126 0.0126 53,606
Nov 19, 2024 0.0127 0.0128 0.0100 0.0100 0.0100 12,160
Nov 18, 2024 0.0076 0.0128 0.0061 0.0100 0.0100 273,096
Nov 15, 2024 0.0070 0.0085 0.0060 0.0061 0.0061 7,695
Nov 14, 2024 0.0076 0.0100 0.0051 0.0070 0.0070 391,357
Nov 13, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 544
Nov 12, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 3,504
Nov 11, 2024 0.0077 0.0077 0.0077 0.0077 0.0077 431
Nov 8, 2024 0.0100 0.0100 0.0050 0.0060 0.0060 133,391
Nov 7, 2024 0.0076 0.0076 0.0061 0.0061 0.0061 30,546
Nov 6, 2024 0.0084 0.0099 0.0060 0.0061 0.0061 38,581
Nov 5, 2024 0.0099 0.0100 0.0069 0.0070 0.0070 22,961
Nov 4, 2024 0.0130 0.0130 0.0060 0.0099 0.0099 24,848
Nov 1, 2024 0.0098 0.0099 0.0064 0.0098 0.0098 6,881
Oct 31, 2024 0.0097 0.0099 0.0063 0.0067 0.0067 21,412
Oct 30, 2024 0.0078 0.0130 0.0061 0.0061 0.0061 93,908
Oct 29, 2024 0.0135 0.0135 0.0078 0.0078 0.0078 5,600
Oct 28, 2024 0.0125 0.0125 0.0077 0.0078 0.0078 39,627
Oct 25, 2024 0.0100 0.0107 0.0078 0.0106 0.0106 5,484
Oct 24, 2024 0.0137 0.0138 0.0075 0.0075 0.0075 9,256
Oct 23, 2024 0.0101 0.0120 0.0075 0.0075 0.0075 41,480
Oct 22, 2024 0.0139 0.0139 0.0100 0.0119 0.0119 3,459
Oct 21, 2024 0.0138 0.0138 0.0138 0.0138 0.0138 1,083
Oct 17, 2024 0.0073 0.0140 0.0073 0.0081 0.0081 5,454
Oct 16, 2024 0.0130 0.0131 0.0083 0.0083 0.0083 9,710
Oct 15, 2024 0.0101 0.0130 0.0070 0.0083 0.0083 40,257
Oct 14, 2024 0.0070 0.0140 0.0070 0.0101 0.0101 5,552
Oct 11, 2024 0.0138 0.0139 0.0100 0.0101 0.0101 3,925
Oct 10, 2024 0.0119 0.0140 0.0097 0.0097 0.0097 11,112
Oct 9, 2024 0.0085 0.0133 0.0085 0.0085 0.0085 9,638
Oct 8, 2024 0.0081 0.0140 0.0080 0.0081 0.0081 9,493
Oct 7, 2024 0.0118 0.0118 0.0118 0.0118 0.0118 104
Oct 4, 2024 0.0128 0.0138 0.0074 0.0118 0.0118 11,739
Oct 3, 2024 0.0071 0.0140 0.0071 0.0083 0.0083 19,663
Oct 2, 2024 0.0150 0.0150 0.0070 0.0072 0.0072 111,162
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,353
Sep 27, 2024 0.0132 0.0150 0.0100 0.0150 0.0150 20,444
Sep 26, 2024 0.0065 0.0149 0.0060 0.0101 0.0101 12,860
Sep 25, 2024 0.0088 0.0150 0.0080 0.0149 0.0149 34,111
Sep 24, 2024 0.0160 0.0160 0.0080 0.0080 0.0080 1,500
Sep 23, 2024 0.0082 0.0133 0.0080 0.0106 0.0106 70,707
Sep 20, 2024 0.0158 0.0158 0.0061 0.0080 0.0080 65,087
Sep 19, 2024 0.0107 0.0134 0.0084 0.0124 0.0124 21,744
Sep 18, 2024 0.0134 0.0134 0.0080 0.0099 0.0099 4,800
Sep 16, 2024 0.0134 0.0134 0.0107 0.0133 0.0133 55,548
Sep 13, 2024 0.0146 0.0160 0.0085 0.0158 0.0158 26,155
Sep 12, 2024 0.0100 0.0125 0.0070 0.0099 0.0099 133,185
Sep 11, 2024 0.0100 0.0100 0.0060 0.0077 0.0077 107,847
Sep 10, 2024 0.0060 0.0100 0.0060 0.0100 0.0100 101,144
Sep 6, 2024 0.0083 0.0099 0.0055 0.0095 0.0095 397,154
Sep 5, 2024 0.0089 0.0089 0.0087 0.0087 0.0087 22,020
Sep 4, 2024 0.0063 0.0090 0.0056 0.0089 0.0089 211,646
Sep 3, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 100
Aug 27, 2024 0.0095 0.0099 0.0095 0.0095 0.0095 1,676
Aug 23, 2024 0.0100 0.0100 0.0070 0.0070 0.0070 23,149
Aug 22, 2024 0.0098 0.0098 0.0069 0.0098 0.0098 55,841
Aug 19, 2024 0.0055 0.0097 0.0055 0.0096 0.0096 48,494
Aug 16, 2024 0.0090 0.0098 0.0055 0.0098 0.0098 167,586
Aug 15, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 2,900
Aug 13, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 15,250
Aug 9, 2024 0.0057 0.0057 0.0056 0.0056 0.0056 6,342
Aug 8, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 150
Aug 7, 2024 0.0099 0.0099 0.0057 0.0057 0.0057 114,329
Aug 5, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 22,169
Aug 1, 2024 0.0056 0.0060 0.0056 0.0060 0.0060 59,519
Jul 31, 2024 0.0075 0.0080 0.0060 0.0060 0.0060 39,713
Jul 30, 2024 0.0090 0.0090 0.0075 0.0075 0.0075 8,882
Jul 29, 2024 0.0082 0.0082 0.0082 0.0082 0.0082 318
Jul 26, 2024 0.0090 0.0090 0.0081 0.0081 0.0081 1,676
Jul 25, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 17,216
Jul 24, 2024 0.0090 0.0118 0.0090 0.0090 0.0090 28,218
Jul 23, 2024 0.0148 0.0148 0.0091 0.0091 0.0091 3,394
Jul 19, 2024 0.0100 0.0129 0.0091 0.0091 0.0091 16,324
Jul 18, 2024 0.0150 0.0150 0.0118 0.0118 0.0118 25,511
Jul 17, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 486
Jul 16, 2024 0.0120 0.0149 0.0120 0.0149 0.0149 12,614
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,050
Jul 12, 2024 0.0115 0.0184 0.0112 0.0184 0.0184 43,503
Jul 11, 2024 0.0115 0.0186 0.0112 0.0185 0.0185 25,708
Jul 10, 2024 0.0165 0.0200 0.0112 0.0120 0.0120 199,088
Jul 9, 2024 0.0165 0.0165 0.0128 0.0165 0.0165 24,589
Jul 8, 2024 0.0150 0.0162 0.0111 0.0162 0.0162 15,050
Jul 3, 2024 0.0164 0.0164 0.0164 0.0164 0.0164 3,048
Jul 2, 2024 0.0160 0.0165 0.0145 0.0145 0.0145 20,577
Jul 1, 2024 0.0103 0.0165 0.0090 0.0164 0.0164 65,095
Jun 28, 2024 0.0103 0.0120 0.0103 0.0103 0.0103 2,825
Jun 27, 2024 0.0107 0.0147 0.0105 0.0140 0.0140 9,894
Jun 26, 2024 0.0103 0.0169 0.0103 0.0169 0.0169 17,194
Jun 25, 2024 0.0139 0.0185 0.0101 0.0185 0.0185 159,995
Jun 24, 2024 0.0140 0.0140 0.0100 0.0101 0.0101 15,098
Jun 20, 2024 0.0120 0.0155 0.0102 0.0155 0.0155 18,022
Jun 18, 2024 0.0169 0.0169 0.0106 0.0160 0.0160 21,042
Jun 17, 2024 0.0120 0.0169 0.0103 0.0105 0.0105 110,795
Jun 14, 2024 0.0120 0.0200 0.0101 0.0162 0.0162 430,290
Jun 13, 2024 0.0090 0.0104 0.0051 0.0056 0.0056 834,206
Jun 12, 2024 0.0095 0.0095 0.0081 0.0090 0.0090 42,994
Jun 11, 2024 0.0117 0.0117 0.0095 0.0095 0.0095 39,475
Jun 10, 2024 0.0120 0.0120 0.0117 0.0117 0.0117 18,309
Jun 6, 2024 0.0188 0.0189 0.0117 0.0117 0.0117 1,192
Jun 5, 2024 0.0120 0.0189 0.0117 0.0188 0.0188 53,080
Jun 4, 2024 0.0132 0.0140 0.0120 0.0120 0.0120 102,285
May 31, 2024 0.0181 0.0181 0.0181 0.0181 0.0181 331
May 24, 2024 0.0131 0.0193 0.0131 0.0193 0.0193 12,700
May 23, 2024 0.0188 0.0195 0.0165 0.0165 0.0165 21,393
May 21, 2024 0.0200 0.0200 0.0133 0.0133 0.0133 1,112
May 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
May 17, 2024 0.0199 0.0199 0.0130 0.0131 0.0131 3,166
May 16, 2024 0.0198 0.0200 0.0131 0.0131 0.0131 11,414
May 15, 2024 0.0197 0.0197 0.0150 0.0150 0.0150 2,600
May 14, 2024 0.0200 0.0200 0.0166 0.0198 0.0198 3,217
May 13, 2024 0.0200 0.0200 0.0175 0.0200 0.0200 25,547
May 10, 2024 0.0197 0.0200 0.0197 0.0200 0.0200 25,000
May 9, 2024 0.0198 0.0198 0.0180 0.0180 0.0180 3,266
May 7, 2024 0.0197 0.0199 0.0197 0.0198 0.0198 26,654
May 6, 2024 0.0197 0.0200 0.0099 0.0100 0.0100 417,802
May 3, 2024 0.0199 0.0199 0.0091 0.0091 0.0091 200
May 2, 2024 0.0100 0.0130 0.0085 0.0130 0.0130 60,000
May 1, 2024 0.0143 0.0146 0.0082 0.0085 0.0085 302,438
Apr 29, 2024 0.0189 0.0200 0.0143 0.0143 0.0143 45,000
Apr 26, 2024 0.0142 0.0200 0.0142 0.0142 0.0142 80,383
Apr 24, 2024 0.0160 0.0183 0.0142 0.0142 0.0142 174,748
Apr 23, 2024 0.0199 0.0200 0.0160 0.0160 0.0160 15,676
Apr 22, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 100
Apr 11, 2024 0.0181 0.0181 0.0181 0.0181 0.0181 500
Apr 10, 2024 0.0199 0.0208 0.0199 0.0205 0.0205 71,750
Apr 9, 2024 0.0169 0.0209 0.0169 0.0169 0.0169 76,865
Apr 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 64,776
Apr 1, 2024 0.0200 0.0210 0.0158 0.0158 0.0158 84,414
Mar 28, 2024 0.0200 0.0200 0.0157 0.0158 0.0158 52,673
Mar 26, 2024 0.0200 0.0209 0.0183 0.0184 0.0184 29,869
Mar 25, 2024 0.0200 0.0230 0.0183 0.0186 0.0186 567,268
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 300
Mar 21, 2024 0.0200 0.0200 0.0157 0.0200 0.0200 22,000
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 300
Mar 18, 2024 0.0200 0.0219 0.0155 0.0156 0.0156 206,349
Mar 15, 2024 0.0248 0.0248 0.0200 0.0200 0.0200 11,545
Mar 14, 2024 0.0248 0.0248 0.0248 0.0248 0.0248 111
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 450
Mar 11, 2024 0.0250 0.0250 0.0153 0.0200 0.0200 64,625
Mar 8, 2024 0.0312 0.0312 0.0300 0.0300 0.0300 23,525
Mar 6, 2024 0.0400 0.0450 0.0310 0.0449 0.0449 42,215
Mar 5, 2024 0.0307 0.0450 0.0307 0.0447 0.0447 10,222
Mar 4, 2024 0.0300 0.0453 0.0300 0.0400 0.0400 45,783
Mar 1, 2024 0.0213 0.0213 0.0213 0.0213 0.0213 118
Feb 29, 2024 0.0300 0.0300 0.0213 0.0277 0.0277 4,928
Feb 28, 2024 0.0295 0.0300 0.0213 0.0300 0.0300 22,629
Feb 23, 2024 0.0294 0.0294 0.0294 0.0294 0.0294 2,149
Feb 22, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 4,546
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100
Feb 20, 2024 0.0240 0.0300 0.0153 0.0300 0.0300 31,011
Feb 16, 2024 0.0200 0.0246 0.0200 0.0246 0.0246 4,729
Feb 15, 2024 0.0200 0.0248 0.0199 0.0247 0.0247 91,743
Feb 14, 2024 0.0199 0.0199 0.0183 0.0183 0.0183 778
Feb 13, 2024 0.0219 0.0219 0.0125 0.0125 0.0125 2,200
Feb 12, 2024 0.0200 0.0250 0.0119 0.0121 0.0121 45,214
Feb 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 500
Feb 8, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 3,045
Feb 2, 2024 0.0111 0.0212 0.0111 0.0212 0.0212 2,216
Feb 1, 2024 0.0212 0.0212 0.0184 0.0184 0.0184 13,408
Jan 31, 2024 0.0218 0.0220 0.0218 0.0218 0.0218 3,280
Jan 30, 2024 0.0222 0.0222 0.0222 0.0222 0.0222 139
Jan 24, 2024 0.0215 0.0240 0.0105 0.0240 0.0240 3,558
Jan 23, 2024 0.0222 0.0222 0.0222 0.0222 0.0222 536
Jan 22, 2024 0.0138 0.0275 0.0138 0.0275 0.0275 647

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SVMHW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SVMHW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation