American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SVMH

SVMH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SVMH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SVMH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SVMH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SVMH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SVMH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SVMH holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SVMH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SVMH

Quiver Logo

No former government officials on record as having lobbied for SVMH

Revolving Door Dashboard
Corporate Lobbying

SVMH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SVMH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SVMH Income Statement
SVMH Balance Sheet
SVMH Cash Flow
U.S. Patents

New SVMH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SVMH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SVMH News

Recent insights relating to SVMH

CNBC Recommendations

Recent picks made for SVMH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SVMH

SVMH Analyst Ratings

SVMH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SVMH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SVMH stock a Buy, Sell, or Hold?

  • What is the price target for $SVMH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SVMH Top Shareholders
Shareholder
Shares Held
SVMH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SVMH stock?

  • Who owns the most shares of $SVMH stock?

  • What funds own $SVMH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SVMH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SVMH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SVMH

No description available

SVMH (SVMH) Historical Stock Prices

SVMH (SVMH) closed at $0.7303 on January 21, 2025. Over the past year its adjusted close ranged from $0.0220 to $0.9163. Daily prices go back to December 11, 2023, 278 trading days in all.

  • 1 month+2,326.25%
  • 3 months+836.28%
  • Year to date+1,634.68%
  • 1 year+198.08%
  • 3 years—
  • 5 years—
  • Max+1.43%
See every congressional and insider trade on the SVMH price chart

Quiver Premium charts SVMH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 21, 2025 0.8109 0.8810 0.5900 0.7303 0.7303 6,908,624
Jan 17, 2025 0.7156 1.24 0.7000 0.8550 0.8550 67,274,106
Jan 16, 2025 0.7350 0.7696 0.6510 0.6853 0.6853 6,441,370
Jan 15, 2025 1.18 1.23 0.8556 0.9163 0.9163 5,529,893
Jan 14, 2025 0.0315 0.0329 0.0285 0.0300 0.0300 127,398,882
Jan 13, 2025 0.0400 0.0450 0.0350 0.0351 0.0351 184,255,593
Jan 10, 2025 0.0620 0.0665 0.0600 0.0618 0.0618 110,610,479
Jan 8, 2025 0.0690 0.0698 0.0560 0.0597 0.0597 152,605,582
Jan 7, 2025 0.0682 0.0962 0.0575 0.0840 0.0840 1,387,693,398
Jan 6, 2025 0.0496 0.0503 0.0450 0.0463 0.0463 134,240,210
Jan 3, 2025 0.0530 0.0545 0.0450 0.0480 0.0480 106,868,316
Jan 2, 2025 0.0522 0.0627 0.0443 0.0600 0.0600 278,849,679
Dec 31, 2024 0.0518 0.0847 0.0400 0.0421 0.0421 794,706,483
Dec 30, 2024 0.0321 0.0338 0.0299 0.0334 0.0334 32,612,427
Dec 27, 2024 0.0334 0.0334 0.0305 0.0321 0.0321 26,299,449
Dec 26, 2024 0.0319 0.0330 0.0300 0.0324 0.0324 46,701,684
Dec 24, 2024 0.0357 0.0377 0.0314 0.0338 0.0338 280,274,662
Dec 23, 2024 0.0306 0.0306 0.0275 0.0280 0.0280 42,858,046
Dec 20, 2024 0.0305 0.0310 0.0292 0.0301 0.0301 33,856,184
Dec 19, 2024 0.0314 0.0318 0.0293 0.0305 0.0305 51,196,945
Dec 18, 2024 0.0285 0.0320 0.0280 0.0296 0.0296 74,785,175
Dec 17, 2024 0.0270 0.0298 0.0270 0.0281 0.0281 54,410,381
Dec 16, 2024 0.0284 0.0290 0.0273 0.0279 0.0279 40,772,057
Dec 13, 2024 0.0288 0.0323 0.0270 0.0284 0.0284 69,193,871
Dec 12, 2024 0.0260 0.0298 0.0260 0.0277 0.0277 47,795,066
Dec 11, 2024 0.0260 0.0288 0.0260 0.0274 0.0274 50,054,626
Dec 10, 2024 0.0245 0.0295 0.0245 0.0279 0.0279 55,079,226
Dec 9, 2024 0.0292 0.0300 0.0268 0.0276 0.0276 77,008,424
Dec 6, 2024 0.0375 0.0399 0.0290 0.0293 0.0293 162,460,198
Dec 5, 2024 0.0376 0.0480 0.0300 0.0350 0.0350 735,795,418
Dec 4, 2024 0.0311 0.0317 0.0233 0.0235 0.0235 475,489,716
Dec 3, 2024 0.0222 0.0230 0.0216 0.0220 0.0220 24,280,243
Dec 2, 2024 0.0270 0.0287 0.0213 0.0226 0.0226 63,092,201
Nov 29, 2024 0.0250 0.0250 0.0236 0.0237 0.0237 12,156,860
Nov 27, 2024 0.0240 0.0258 0.0240 0.0243 0.0243 21,125,427
Nov 26, 2024 0.0239 0.0260 0.0232 0.0238 0.0238 33,973,335
Nov 25, 2024 0.0236 0.0260 0.0233 0.0237 0.0237 50,096,923
Nov 22, 2024 0.0236 0.0275 0.0236 0.0246 0.0246 44,076,390
Nov 21, 2024 0.0285 0.0285 0.0236 0.0241 0.0241 29,732,599
Nov 20, 2024 0.0250 0.0261 0.0233 0.0254 0.0254 46,265,348
Nov 19, 2024 0.0254 0.0261 0.0230 0.0236 0.0236 42,644,902
Nov 18, 2024 0.0233 0.0317 0.0210 0.0266 0.0266 147,334,823
Nov 15, 2024 0.0247 0.0248 0.0211 0.0233 0.0233 46,523,864
Nov 14, 2024 0.0321 0.0349 0.0250 0.0280 0.0280 251,285,160
Nov 13, 2024 0.0249 0.0288 0.0235 0.0242 0.0242 66,151,900
Nov 12, 2024 0.0245 0.0254 0.0236 0.0249 0.0249 17,432,094
Nov 11, 2024 0.0247 0.0249 0.0227 0.0233 0.0233 16,652,953
Nov 8, 2024 0.0252 0.0276 0.0240 0.0251 0.0251 38,383,921
Nov 7, 2024 0.0226 0.0270 0.0226 0.0250 0.0250 26,766,674
Nov 6, 2024 0.0250 0.0255 0.0210 0.0245 0.0245 24,463,575
Nov 5, 2024 0.0245 0.0296 0.0240 0.0267 0.0267 59,099,415
Nov 4, 2024 0.0243 0.0250 0.0180 0.0250 0.0250 39,683,025
Nov 1, 2024 0.0300 0.0300 0.0211 0.0248 0.0248 77,578,487
Oct 31, 2024 0.0303 0.0320 0.0287 0.0307 0.0307 88,730,318
Oct 30, 2024 0.0315 0.0324 0.0258 0.0303 0.0303 160,114,816
Oct 29, 2024 0.0745 0.0745 0.0665 0.0678 0.0678 1,707,272
Oct 28, 2024 0.0700 0.0728 0.0670 0.0675 0.0675 2,570,670
Oct 25, 2024 0.0770 0.0776 0.0726 0.0744 0.0744 1,765,515
Oct 24, 2024 0.0775 0.0800 0.0750 0.0762 0.0762 1,778,319
Oct 23, 2024 0.0800 0.0834 0.0762 0.0830 0.0830 5,961,367
Oct 22, 2024 0.0747 0.0790 0.0745 0.0780 0.0780 1,485,486
Oct 21, 2024 0.0780 0.0780 0.0737 0.0770 0.0770 1,539,307
Oct 18, 2024 0.0760 0.0779 0.0750 0.0760 0.0760 1,355,880
Oct 17, 2024 0.0780 0.0790 0.0756 0.0790 0.0790 1,673,737
Oct 16, 2024 0.0788 0.0800 0.0760 0.0800 0.0800 2,734,911
Oct 15, 2024 0.0850 0.0850 0.0789 0.0796 0.0796 1,918,284
Oct 14, 2024 0.0808 0.0847 0.0770 0.0828 0.0828 6,674,357
Oct 11, 2024 0.0742 0.0831 0.0742 0.0781 0.0781 4,060,836
Oct 10, 2024 0.0820 0.0820 0.0754 0.0774 0.0774 2,168,341
Oct 9, 2024 0.0779 0.0839 0.0732 0.0800 0.0800 10,056,164
Oct 8, 2024 0.0751 0.0817 0.0730 0.0768 0.0768 11,483,246
Oct 7, 2024 0.0780 0.0780 0.0740 0.0743 0.0743 1,922,409
Oct 4, 2024 0.0810 0.0810 0.0713 0.0748 0.0748 6,176,373
Oct 3, 2024 0.0829 0.0829 0.0796 0.0817 0.0817 2,691,017
Oct 2, 2024 0.0850 0.0850 0.0781 0.0820 0.0820 3,975,249
Oct 1, 2024 0.0790 0.0864 0.0790 0.0814 0.0814 3,833,214
Sep 30, 2024 0.0770 0.0865 0.0770 0.0805 0.0805 3,150,016
Sep 27, 2024 0.0920 0.0920 0.0810 0.0848 0.0848 2,769,846
Sep 26, 2024 0.0850 0.0947 0.0800 0.0864 0.0864 11,628,738
Sep 25, 2024 0.0900 0.0900 0.0780 0.0860 0.0860 8,481,352
Sep 24, 2024 0.0976 0.0990 0.0922 0.0950 0.0950 3,583,323
Sep 23, 2024 0.0988 0.1046 0.0968 0.0980 0.0980 8,432,925
Sep 20, 2024 0.1615 0.1681 0.0950 0.1008 0.1008 72,399,594
Sep 19, 2024 0.1200 0.1464 0.1131 0.1240 0.1240 9,739,982
Sep 18, 2024 0.1082 0.1128 0.0989 0.1105 0.1105 1,384,161
Sep 17, 2024 0.1168 0.1168 0.1050 0.1052 0.1052 611,907
Sep 16, 2024 0.1198 0.1202 0.1135 0.1159 0.1159 303,797
Sep 13, 2024 0.1173 0.1250 0.1157 0.1215 0.1215 973,746
Sep 12, 2024 0.1170 0.1194 0.1101 0.1154 0.1154 417,831
Sep 11, 2024 0.1100 0.1140 0.1064 0.1139 0.1139 412,639
Sep 10, 2024 0.1051 0.1149 0.1051 0.1065 0.1065 546,649
Sep 9, 2024 0.1166 0.1200 0.1052 0.1088 0.1088 294,424
Sep 6, 2024 0.1150 0.1259 0.1110 0.1147 0.1147 699,413
Sep 5, 2024 0.1167 0.1245 0.1118 0.1149 0.1149 361,797
Sep 4, 2024 0.1121 0.1200 0.1030 0.1200 0.1200 1,086,762
Sep 3, 2024 0.1167 0.1200 0.1101 0.1121 0.1121 591,094
Aug 30, 2024 0.1213 0.1274 0.1186 0.1203 0.1203 1,024,631
Aug 29, 2024 0.1269 0.1373 0.1210 0.1290 0.1290 728,707
Aug 28, 2024 0.1370 0.1380 0.1120 0.1294 0.1294 1,444,055
Aug 27, 2024 0.1438 0.1458 0.1330 0.1342 0.1342 1,168,018
Aug 26, 2024 0.1372 0.1595 0.1371 0.1457 0.1457 3,056,204
Aug 23, 2024 0.1318 0.1597 0.1100 0.1597 0.1597 9,862,346
Aug 22, 2024 0.2381 0.2551 0.1370 0.1579 0.1579 152,596,506
Aug 21, 2024 0.1091 0.1245 0.1091 0.1184 0.1184 620,221
Aug 20, 2024 0.1028 0.1183 0.1015 0.1175 0.1175 1,465,005
Aug 19, 2024 0.1038 0.1043 0.0963 0.1028 0.1028 784,854
Aug 16, 2024 0.1090 0.1090 0.0950 0.0972 0.0972 456,480
Aug 15, 2024 0.0900 0.1111 0.0856 0.1046 0.1046 988,259
Aug 14, 2024 0.0920 0.0949 0.0862 0.0894 0.0894 884,945
Aug 13, 2024 0.0800 0.0999 0.0800 0.0946 0.0946 2,437,631
Aug 12, 2024 0.0920 0.0928 0.0800 0.0850 0.0850 945,619
Aug 9, 2024 0.0990 0.1070 0.0771 0.0800 0.0800 3,489,641
Aug 8, 2024 0.0916 0.1010 0.0909 0.0950 0.0950 326,973
Aug 7, 2024 0.1040 0.1130 0.0900 0.0944 0.0944 1,177,846
Aug 6, 2024 0.0972 0.1200 0.0972 0.1056 0.1056 2,509,288
Aug 5, 2024 0.1000 0.1045 0.0866 0.0972 0.0972 963,527
Aug 2, 2024 0.1346 0.1346 0.1033 0.1140 0.1140 4,621,665
Aug 1, 2024 0.1260 0.1275 0.1154 0.1230 0.1230 2,470,735
Jul 31, 2024 0.1250 0.1330 0.1200 0.1245 0.1245 957,288
Jul 30, 2024 0.1348 0.1426 0.1263 0.1279 0.1279 1,493,903
Jul 29, 2024 0.1400 0.1550 0.1365 0.1400 0.1400 5,581,244
Jul 26, 2024 0.1750 0.1829 0.1266 0.1400 0.1400 3,667,578
Jul 25, 2024 0.1750 0.1806 0.1650 0.1733 0.1733 485,466
Jul 24, 2024 0.1774 0.1780 0.1670 0.1715 0.1715 351,222
Jul 23, 2024 0.1870 0.1894 0.1703 0.1797 0.1797 1,520,821
Jul 22, 2024 0.2000 0.2064 0.1900 0.1965 0.1965 659,677
Jul 19, 2024 0.2000 0.2100 0.1963 0.2027 0.2027 1,257,004
Jul 18, 2024 0.2182 0.2299 0.2120 0.2194 0.2194 1,626,787
Jul 17, 2024 0.2050 0.2230 0.2025 0.2186 0.2186 2,435,208
Jul 16, 2024 0.2100 0.2111 0.2011 0.2065 0.2065 1,015,480
Jul 15, 2024 0.2075 0.2128 0.2000 0.2005 0.2005 1,079,097
Jul 12, 2024 0.2121 0.2340 0.2075 0.2130 0.2130 1,790,112
Jul 11, 2024 0.2019 0.2467 0.2019 0.2210 0.2210 7,115,963
Jul 10, 2024 0.2017 0.2179 0.2000 0.2075 0.2075 3,388,747
Jul 9, 2024 0.2000 0.2300 0.1962 0.2182 0.2182 13,479,589
Jul 8, 2024 0.3265 0.3450 0.1856 0.1900 0.1900 121,480,428
Jul 5, 2024 0.1640 0.1640 0.1580 0.1589 0.1589 462,472
Jul 3, 2024 0.1567 0.1659 0.1506 0.1570 0.1570 726,559
Jul 2, 2024 0.1580 0.1681 0.1520 0.1605 0.1605 1,022,332
Jul 1, 2024 0.1675 0.1722 0.1551 0.1700 0.1700 645,884
Jun 28, 2024 0.1749 0.1848 0.1715 0.1780 0.1780 599,922
Jun 27, 2024 0.1922 0.1995 0.1712 0.1820 0.1820 1,965,967
Jun 26, 2024 0.2350 0.2500 0.1900 0.1993 0.1993 3,056,283
Jun 25, 2024 0.2610 0.2996 0.2420 0.2452 0.2452 3,275,149
Jun 24, 2024 0.2263 0.2871 0.2200 0.2760 0.2760 4,517,232
Jun 21, 2024 0.2050 0.2420 0.2050 0.2290 0.2290 6,626,479
Jun 20, 2024 0.2250 0.2300 0.1999 0.2152 0.2152 2,535,831
Jun 18, 2024 0.1848 0.2550 0.1800 0.2490 0.2490 6,353,007
Jun 17, 2024 0.2523 0.2688 0.2099 0.2400 0.2400 24,612,298
Jun 14, 2024 0.2620 0.4600 0.2267 0.2275 0.2275 276,026,955
Jun 13, 2024 0.1550 0.1587 0.1367 0.1525 0.1525 2,044,994
Jun 12, 2024 0.1820 0.1940 0.1671 0.1704 0.1704 1,303,846
Jun 11, 2024 0.1826 0.1850 0.1720 0.1841 0.1841 792,021
Jun 10, 2024 0.1740 0.1882 0.1620 0.1870 0.1870 1,560,906
Jun 7, 2024 0.1690 0.1798 0.1660 0.1769 0.1769 271,416
Jun 6, 2024 0.1661 0.1799 0.1622 0.1740 0.1740 277,717
Jun 5, 2024 0.1680 0.1795 0.1630 0.1658 0.1658 383,493
Jun 4, 2024 0.1700 0.1849 0.1598 0.1732 0.1732 797,972
Jun 3, 2024 0.1720 0.1849 0.1640 0.1723 0.1723 689,620
May 31, 2024 0.1750 0.1828 0.1630 0.1746 0.1746 819,769
May 30, 2024 0.1962 0.2020 0.1745 0.1800 0.1800 980,639
May 29, 2024 0.1890 0.2186 0.1705 0.1990 0.1990 3,993,650
May 28, 2024 0.1965 0.2087 0.1810 0.1944 0.1944 3,493,224
May 24, 2024 0.1780 0.2250 0.1505 0.2154 0.2154 7,480,384
May 23, 2024 0.1553 0.2177 0.1351 0.2015 0.2015 16,029,231
May 22, 2024 0.1485 0.1540 0.1283 0.1320 0.1320 1,218,834
May 21, 2024 0.1481 0.1500 0.1350 0.1480 0.1480 617,021
May 20, 2024 0.1676 0.1676 0.1450 0.1527 0.1527 1,086,506
May 17, 2024 0.1770 0.1770 0.1397 0.1550 0.1550 3,328,504
May 16, 2024 0.1403 0.1690 0.1355 0.1606 0.1606 5,621,586
May 15, 2024 0.1280 0.1302 0.1200 0.1224 0.1224 664,578
May 14, 2024 0.1262 0.1350 0.1170 0.1300 0.1300 1,497,908
May 13, 2024 0.1237 0.1248 0.1175 0.1204 0.1204 449,140
May 10, 2024 0.1235 0.1274 0.1170 0.1231 0.1231 699,966
May 9, 2024 0.1272 0.1317 0.1196 0.1232 0.1232 783,678
May 8, 2024 0.1327 0.1370 0.1174 0.1311 0.1311 2,019,154
May 7, 2024 0.1400 0.1400 0.1281 0.1320 0.1320 885,426
May 6, 2024 0.1260 0.1395 0.1201 0.1340 0.1340 2,011,326
May 3, 2024 0.1420 0.1550 0.1130 0.1270 0.1270 2,067,773
May 2, 2024 0.1670 0.1699 0.1300 0.1442 0.1442 1,616,217
May 1, 2024 0.1740 0.1800 0.1650 0.1690 0.1690 445,107
Apr 30, 2024 0.1911 0.1911 0.1681 0.1763 0.1763 798,500
Apr 29, 2024 0.1950 0.2000 0.1713 0.1970 0.1970 1,155,151
Apr 26, 2024 0.1798 0.2200 0.1713 0.1999 0.1999 1,847,190
Apr 25, 2024 0.1817 0.2000 0.1650 0.1799 0.1799 273,114
Apr 24, 2024 0.2108 0.2137 0.1779 0.1890 0.1890 634,233
Apr 23, 2024 0.2157 0.2168 0.2034 0.2127 0.2127 150,449
Apr 22, 2024 0.2080 0.2230 0.1930 0.2199 0.2199 335,021
Apr 19, 2024 0.1982 0.2099 0.1950 0.1977 0.1977 286,255
Apr 18, 2024 0.2100 0.2136 0.2000 0.2000 0.2000 110,030
Apr 17, 2024 0.2184 0.2225 0.2050 0.2160 0.2160 750,095
Apr 16, 2024 0.2050 0.2125 0.1906 0.2099 0.2099 231,011
Apr 15, 2024 0.2175 0.2200 0.1960 0.1990 0.1990 482,960
Apr 12, 2024 0.2297 0.2428 0.2071 0.2130 0.2130 609,832
Apr 11, 2024 0.2247 0.2499 0.2192 0.2320 0.2320 1,452,903
Apr 10, 2024 0.2071 0.2270 0.2071 0.2201 0.2201 427,717
Apr 9, 2024 0.2070 0.2246 0.1960 0.2135 0.2135 395,035
Apr 8, 2024 0.2070 0.2170 0.2002 0.2103 0.2103 276,701
Apr 5, 2024 0.2100 0.2100 0.2000 0.2000 0.2000 175,315
Apr 4, 2024 0.2073 0.2137 0.1981 0.2040 0.2040 484,741
Apr 3, 2024 0.2040 0.2158 0.1990 0.2137 0.2137 728,569
Apr 2, 2024 0.2050 0.2199 0.2010 0.2143 0.2143 1,009,362
Apr 1, 2024 0.2270 0.2309 0.2000 0.2076 0.2076 1,143,491
Mar 28, 2024 0.2860 0.3060 0.2033 0.2200 0.2200 8,053,047
Mar 27, 2024 0.2290 0.2689 0.2251 0.2650 0.2650 5,288,030
Mar 26, 2024 0.2010 0.2400 0.1994 0.2190 0.2190 1,728,168
Mar 25, 2024 0.2068 0.2180 0.1960 0.2001 0.2001 337,696
Mar 22, 2024 0.2085 0.2144 0.1970 0.2020 0.2020 261,392
Mar 21, 2024 0.2080 0.2181 0.2066 0.2150 0.2150 298,123
Mar 20, 2024 0.2090 0.2150 0.2020 0.2140 0.2140 399,498
Mar 19, 2024 0.2150 0.2159 0.2000 0.2050 0.2050 609,676
Mar 18, 2024 0.2280 0.2300 0.2026 0.2160 0.2160 250,801
Mar 15, 2024 0.2050 0.2300 0.2010 0.2178 0.2178 555,401
Mar 14, 2024 0.2012 0.2145 0.1930 0.2130 0.2130 689,642
Mar 13, 2024 0.2338 0.2338 0.2100 0.2100 0.2100 703,642
Mar 12, 2024 0.2180 0.2500 0.1955 0.2410 0.2410 1,578,748
Mar 11, 2024 0.2570 0.2580 0.2130 0.2270 0.2270 4,524,162
Mar 8, 2024 0.2400 0.2430 0.2023 0.2340 0.2340 807,656
Mar 7, 2024 0.2600 0.2750 0.2313 0.2467 0.2467 626,824
Mar 6, 2024 0.2900 0.2900 0.2310 0.2549 0.2549 1,056,020
Mar 5, 2024 0.2400 0.2700 0.2400 0.2636 0.2636 1,781,546
Mar 4, 2024 0.2275 0.2500 0.2180 0.2390 0.2390 753,203
Mar 1, 2024 0.2011 0.2341 0.2011 0.2207 0.2207 318,967
Feb 29, 2024 0.2090 0.2152 0.1970 0.2130 0.2130 221,594
Feb 28, 2024 0.2088 0.2105 0.1956 0.1970 0.1970 141,233
Feb 27, 2024 0.1950 0.2152 0.1934 0.2076 0.2076 545,219
Feb 26, 2024 0.1919 0.2152 0.1900 0.1995 0.1995 299,182
Feb 23, 2024 0.1900 0.1990 0.1830 0.1974 0.1974 384,872
Feb 22, 2024 0.2030 0.2100 0.1830 0.1880 0.1880 267,551
Feb 21, 2024 0.2130 0.2200 0.1961 0.1962 0.1962 415,647
Feb 20, 2024 0.2180 0.2245 0.2007 0.2196 0.2196 364,524
Feb 16, 2024 0.2000 0.2599 0.2000 0.2245 0.2245 2,237,395
Feb 15, 2024 0.2000 0.3400 0.1870 0.2270 0.2270 9,416,538
Feb 14, 2024 0.2080 0.2191 0.1805 0.1850 0.1850 529,342
Feb 13, 2024 0.2220 0.2600 0.2030 0.2200 0.2200 1,171,205
Feb 12, 2024 0.1794 0.3500 0.1794 0.2340 0.2340 12,950,177
Feb 9, 2024 0.1810 0.1999 0.1796 0.1850 0.1850 489,821
Feb 8, 2024 0.1960 0.1960 0.1712 0.1800 0.1800 314,034
Feb 7, 2024 0.1814 0.1900 0.1703 0.1800 0.1800 190,370
Feb 6, 2024 0.1970 0.2040 0.1808 0.1820 0.1820 358,637
Feb 5, 2024 0.1960 0.2100 0.1930 0.2049 0.2049 196,789
Feb 2, 2024 0.2090 0.2098 0.1917 0.2000 0.2000 175,732
Feb 1, 2024 0.2110 0.2260 0.2015 0.2034 0.2034 94,126
Jan 31, 2024 0.2240 0.2380 0.2117 0.2118 0.2118 102,720
Jan 30, 2024 0.2290 0.2416 0.2087 0.2300 0.2300 139,468
Jan 29, 2024 0.2401 0.2461 0.2200 0.2361 0.2361 242,616
Jan 26, 2024 0.2337 0.2454 0.2310 0.2323 0.2323 150,709
Jan 25, 2024 0.2501 0.2561 0.2302 0.2346 0.2346 164,027
Jan 24, 2024 0.2400 0.2705 0.2400 0.2547 0.2547 175,551
Jan 23, 2024 0.2550 0.2640 0.2400 0.2462 0.2462 275,464
Jan 22, 2024 0.2450 0.2510 0.2450 0.2450 0.2450 128,808

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SVMH Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SVMH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation