American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SVIIW

SVIIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SVIIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SVIIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SVIIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SVIIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SVIIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SVIIW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SVIIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SVIIW

Quiver Logo

No former government officials on record as having lobbied for SVIIW

Revolving Door Dashboard
Corporate Lobbying

SVIIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SVIIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SVIIW Income Statement
SVIIW Balance Sheet
SVIIW Cash Flow
U.S. Patents

New SVIIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SVIIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SVIIW News

Recent insights relating to SVIIW

CNBC Recommendations

Recent picks made for SVIIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SVIIW

SVIIW Analyst Ratings

SVIIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SVIIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SVIIW stock a Buy, Sell, or Hold?

  • What is the price target for $SVIIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SVIIW Top Shareholders
Shareholder
Shares Held
SVIIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SVIIW stock?

  • Who owns the most shares of $SVIIW stock?

  • What funds own $SVIIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SVIIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SVIIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SVIIW

No description available

SVIIW (SVIIW) Historical Stock Prices

SVIIW (SVIIW) closed at $1.66 on October 20, 2025. Over the past year its adjusted close ranged from $0.0210 to $2.45. Daily prices go back to October 28, 2022, 439 trading days in all.

  • 1 month+66.02%
  • 3 months+658.34%
  • Year to date+3,092.31%
  • 1 year+5,807.47%
  • 3 years—
  • 5 years—
  • Max+879.35%
See every congressional and insider trade on the SVIIW price chart

Quiver Premium charts SVIIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 20, 2025 2.00 2.01 1.46 1.66 1.66 389,042
Oct 17, 2025 2.10 2.25 1.69 1.89 1.89 197,537
Oct 16, 2025 2.30 2.34 2.05 2.10 2.10 155,640
Oct 15, 2025 2.69 2.86 1.81 2.45 2.45 1,066,498
Oct 14, 2025 1.80 2.75 1.80 2.20 2.20 1,670,666
Oct 13, 2025 1.41 1.60 1.35 1.47 1.47 289,781
Oct 10, 2025 1.49 1.49 1.28 1.30 1.30 270,116
Oct 9, 2025 1.25 1.30 1.10 1.25 1.25 144,925
Oct 8, 2025 1.00 1.18 1.00 1.13 1.13 154,362
Oct 7, 2025 1.07 1.19 0.9575 0.9901 0.9901 237,667
Oct 6, 2025 1.15 1.25 0.9018 0.9707 0.9707 325,931
Oct 3, 2025 1.04 1.29 1.03 1.05 1.05 175,691
Oct 2, 2025 1.09 1.25 1.00 1.03 1.03 47,813
Oct 1, 2025 1.50 1.50 1.00 1.01 1.01 262,743
Sep 30, 2025 1.55 1.55 1.28 1.30 1.30 317,204
Sep 29, 2025 1.50 1.55 1.45 1.52 1.52 255,266
Sep 26, 2025 1.50 1.54 1.35 1.47 1.47 273,913
Sep 25, 2025 1.29 1.65 1.29 1.50 1.50 379,121
Sep 24, 2025 1.15 1.38 1.14 1.35 1.35 318,530
Sep 23, 2025 1.22 1.25 1.07 1.15 1.15 237,990
Sep 22, 2025 1.00 1.29 1.00 1.25 1.25 1,169,036
Sep 19, 2025 0.7745 1.19 0.7400 0.9999 0.9999 604,363
Sep 18, 2025 0.6300 0.8600 0.6299 0.7200 0.7200 511,956
Sep 17, 2025 0.5000 0.6888 0.4750 0.6499 0.6499 259,454
Sep 16, 2025 0.4500 0.4700 0.4300 0.4698 0.4698 271,542
Sep 15, 2025 0.4500 0.4500 0.3718 0.4357 0.4357 304,304
Sep 12, 2025 0.4500 0.4895 0.3761 0.3850 0.3850 47,228
Sep 11, 2025 0.3801 0.4500 0.3602 0.3798 0.3798 263,786
Sep 10, 2025 0.3673 0.3673 0.3600 0.3600 0.3600 5,543
Sep 9, 2025 0.4100 0.4100 0.3672 0.3672 0.3672 9,392
Sep 8, 2025 0.3701 0.4000 0.3700 0.3815 0.3815 28,181
Sep 5, 2025 0.3642 0.3642 0.3642 0.3642 0.3642 709
Sep 4, 2025 0.3700 0.3700 0.3600 0.3601 0.3601 7,805
Sep 3, 2025 0.3700 0.3800 0.3700 0.3700 0.3700 1,478
Sep 2, 2025 0.3700 0.4300 0.3700 0.3701 0.3701 14,746
Aug 29, 2025 0.3700 0.4000 0.3700 0.3700 0.3700 47,527
Aug 28, 2025 0.3400 0.3600 0.3113 0.3600 0.3600 14,949
Aug 27, 2025 0.4000 0.4000 0.3255 0.3255 0.3255 3,848
Aug 26, 2025 0.3999 0.4200 0.3498 0.3600 0.3600 84,028
Aug 25, 2025 0.3580 0.3821 0.3100 0.3700 0.3700 117,014
Aug 22, 2025 0.3188 0.3188 0.2801 0.3001 0.3001 37,368
Aug 21, 2025 0.3121 0.3749 0.2806 0.3000 0.3000 123,744
Aug 20, 2025 0.3298 0.3298 0.3100 0.3200 0.3200 69,913
Aug 19, 2025 0.3500 0.3500 0.3200 0.3201 0.3201 10,020
Aug 18, 2025 0.3800 0.3800 0.2902 0.3500 0.3500 70,656
Aug 15, 2025 0.3750 0.3750 0.3314 0.3700 0.3700 24,045
Aug 14, 2025 0.3200 0.3600 0.3111 0.3300 0.3300 36,383
Aug 13, 2025 0.4494 0.4549 0.3000 0.3000 0.3000 171,439
Aug 12, 2025 0.3099 0.4000 0.2400 0.3900 0.3900 334,829
Aug 11, 2025 0.3400 0.3600 0.2282 0.2785 0.2785 398,932
Aug 8, 2025 0.3904 0.4300 0.3024 0.3658 0.3658 66,848
Aug 7, 2025 0.3800 0.4000 0.2500 0.3905 0.3905 52,162
Aug 6, 2025 0.4200 0.4450 0.3701 0.3900 0.3900 103,525
Aug 5, 2025 0.4200 0.4800 0.4000 0.4400 0.4400 165,393
Aug 4, 2025 0.4300 0.4450 0.4000 0.4010 0.4010 93,106
Aug 1, 2025 0.4200 0.4400 0.3749 0.4201 0.4201 184,275
Jul 31, 2025 0.6500 0.6600 0.3700 0.3900 0.3900 1,089,740
Jul 30, 2025 0.2565 0.2944 0.2499 0.2800 0.2800 36,159
Jul 29, 2025 0.1551 0.2695 0.1551 0.2460 0.2460 95,191
Jul 28, 2025 0.1511 0.1600 0.1501 0.1600 0.1600 1,700
Jul 25, 2025 0.1772 0.1772 0.1772 0.1772 0.1772 733
Jul 24, 2025 0.1501 0.1700 0.1501 0.1676 0.1676 5,600
Jul 23, 2025 0.1703 0.1945 0.1680 0.1680 0.1680 16,800
Jul 22, 2025 0.1611 0.2100 0.1449 0.1450 0.1450 41,224
Jul 21, 2025 0.2249 0.2798 0.1567 0.2189 0.2189 44,036
Jul 18, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 4,400
Jul 16, 2025 0.1720 0.1720 0.1600 0.1600 0.1600 3,000
Jul 15, 2025 0.2194 0.2200 0.2194 0.2199 0.2199 3,000
Jul 14, 2025 0.2289 0.2398 0.1950 0.2001 0.2001 30,903
Jul 11, 2025 0.2100 0.2100 0.1700 0.2100 0.2100 1,050
Jul 10, 2025 0.2000 0.2300 0.1999 0.2299 0.2299 105,708
Jul 9, 2025 0.1646 0.1646 0.1646 0.1646 0.1646 2,000
Jul 8, 2025 0.1600 0.2800 0.1462 0.1462 0.1462 24,239
Jul 3, 2025 0.1480 0.1480 0.1480 0.1480 0.1480 1,204
Jul 1, 2025 0.1600 0.1600 0.1600 0.1600 0.1600 1,000
Jun 30, 2025 0.1600 0.1601 0.1357 0.1400 0.1400 3,544
Jun 27, 2025 0.1501 0.1691 0.1501 0.1550 0.1550 7,090
Jun 26, 2025 0.1498 0.1599 0.1464 0.1528 0.1528 2,072
Jun 25, 2025 0.2000 0.2000 0.1597 0.1597 0.1597 45,835
Jun 24, 2025 0.1833 0.1833 0.1833 0.1833 0.1833 343
Jun 23, 2025 0.1911 0.1955 0.1701 0.1704 0.1704 6,354
Jun 20, 2025 0.1700 0.2200 0.1559 0.2095 0.2095 96,782
Jun 18, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 3,460
Jun 17, 2025 0.1400 0.1400 0.1400 0.1400 0.1400 2,688
Jun 16, 2025 0.1400 0.1400 0.1400 0.1400 0.1400 1,500
Jun 13, 2025 0.1331 0.1496 0.1263 0.1400 0.1400 100,999
Jun 12, 2025 0.1500 0.2000 0.1250 0.1498 0.1498 122,121
Jun 11, 2025 0.1599 0.1600 0.1309 0.1399 0.1399 50,483
Jun 10, 2025 0.1398 0.1475 0.1397 0.1399 0.1399 21,662
Jun 9, 2025 0.1186 0.1250 0.1135 0.1200 0.1200 3,657
Jun 6, 2025 0.1100 0.1400 0.1003 0.1400 0.1400 73,423
Jun 5, 2025 0.1208 0.1500 0.1000 0.1054 0.1054 87,795
Jun 4, 2025 0.1500 0.1500 0.1070 0.1100 0.1100 53,999
Jun 3, 2025 0.1298 0.1500 0.1100 0.1200 0.1200 77,688
Jun 2, 2025 0.1599 0.1599 0.1146 0.1300 0.1300 78,919
May 30, 2025 0.1401 0.1600 0.1101 0.1309 0.1309 61,980
May 29, 2025 0.1299 0.1504 0.1200 0.1200 0.1200 43,155
May 28, 2025 0.1400 0.1400 0.1300 0.1300 0.1300 39,311
May 27, 2025 0.1437 0.1437 0.1202 0.1400 0.1400 131,610
May 23, 2025 0.1400 0.1400 0.1217 0.1400 0.1400 24,865
May 22, 2025 0.1300 0.1300 0.1299 0.1299 0.1299 800
May 21, 2025 0.1306 0.1386 0.1226 0.1300 0.1300 2,497
May 20, 2025 0.1285 0.1387 0.1217 0.1387 0.1387 13,097
May 19, 2025 0.1400 0.1450 0.1217 0.1388 0.1388 34,739
May 16, 2025 0.1184 0.1600 0.1182 0.1327 0.1327 73,513
May 15, 2025 0.1525 0.2099 0.1151 0.1337 0.1337 163,256
May 14, 2025 0.1101 0.1550 0.1101 0.1550 0.1550 6,358
May 13, 2025 0.1200 0.1300 0.1200 0.1289 0.1289 153,499
May 12, 2025 0.1000 0.1525 0.1000 0.1330 0.1330 81,139
May 9, 2025 0.1278 0.1278 0.1200 0.1200 0.1200 3,667
May 7, 2025 0.1209 0.1300 0.1200 0.1200 0.1200 8,050
May 6, 2025 0.1290 0.1490 0.1290 0.1490 0.1490 24,472
May 5, 2025 0.1300 0.1300 0.1100 0.1100 0.1100 3,419
May 2, 2025 0.0925 0.1048 0.0925 0.1048 0.1048 2,900
May 1, 2025 0.1100 0.1480 0.0523 0.1012 0.1012 77,140
Apr 30, 2025 0.0700 0.1073 0.0500 0.0950 0.0950 11,727
Apr 28, 2025 0.0400 0.0865 0.0341 0.0700 0.0700 33,956
Apr 25, 2025 0.0702 0.0702 0.0262 0.0401 0.0401 51,347
Apr 24, 2025 0.0990 0.0990 0.0847 0.0847 0.0847 6,410
Apr 23, 2025 0.1000 0.1000 0.0900 0.1000 0.1000 7,700
Apr 22, 2025 0.1205 0.1549 0.0925 0.0949 0.0949 13,979
Apr 21, 2025 0.0860 0.1276 0.0860 0.0900 0.0900 14,528
Apr 17, 2025 0.0876 0.0900 0.0876 0.0900 0.0900 1,833
Apr 16, 2025 0.1262 0.1390 0.0999 0.0999 0.0999 46,091
Apr 9, 2025 0.1400 0.1400 0.1399 0.1400 0.1400 10,200
Apr 8, 2025 0.1382 0.1400 0.1199 0.1400 0.1400 10,400
Apr 7, 2025 0.1499 0.1499 0.1498 0.1498 0.1498 10,001
Apr 3, 2025 0.1400 0.1400 0.1155 0.1399 0.1399 4,600
Apr 2, 2025 0.1299 0.1451 0.1299 0.1451 0.1451 2,045
Apr 1, 2025 0.1325 0.1350 0.1325 0.1350 0.1350 2,734
Mar 31, 2025 0.1151 0.1400 0.0879 0.1400 0.1400 15,550
Mar 28, 2025 0.1300 0.1300 0.1300 0.1300 0.1300 100
Mar 27, 2025 0.1462 0.1498 0.1149 0.1151 0.1151 144,986
Mar 26, 2025 0.1161 0.1420 0.1100 0.1347 0.1347 116,858
Mar 25, 2025 0.0850 0.1498 0.0849 0.1498 0.1498 86,210
Mar 21, 2025 0.0950 0.1000 0.0850 0.0850 0.0850 10,439
Mar 20, 2025 0.0900 0.0900 0.0900 0.0900 0.0900 2,400
Mar 19, 2025 0.0800 0.1050 0.0702 0.0950 0.0950 19,949
Mar 18, 2025 0.1164 0.1500 0.0666 0.1055 0.1055 41,082
Mar 17, 2025 0.1490 0.1490 0.0787 0.1030 0.1030 4,473
Mar 14, 2025 0.0664 0.1111 0.0664 0.1111 0.1111 139,091
Mar 13, 2025 0.0800 0.0800 0.0799 0.0800 0.0800 10,900
Mar 12, 2025 0.0799 0.0800 0.0670 0.0800 0.0800 5,933
Mar 11, 2025 0.0750 0.0750 0.0750 0.0750 0.0750 150
Mar 7, 2025 0.0722 0.1050 0.0701 0.0701 0.0701 157,913
Mar 5, 2025 0.0611 0.0775 0.0611 0.0750 0.0750 140,242
Mar 4, 2025 0.0700 0.0800 0.0606 0.0790 0.0790 215,882
Mar 3, 2025 0.0600 0.0600 0.0600 0.0600 0.0600 211
Feb 27, 2025 0.0500 0.0700 0.0500 0.0600 0.0600 46,063
Feb 24, 2025 0.0620 0.0621 0.0620 0.0621 0.0621 1,100
Feb 20, 2025 0.0600 0.0600 0.0600 0.0600 0.0600 5,001
Feb 19, 2025 0.0675 0.0775 0.0631 0.0750 0.0750 45,519
Feb 18, 2025 0.0600 0.0701 0.0600 0.0701 0.0701 41,274
Feb 14, 2025 0.0541 0.0600 0.0486 0.0550 0.0550 251,865
Feb 13, 2025 0.0600 0.0600 0.0477 0.0500 0.0500 33,929
Feb 12, 2025 0.0500 0.0501 0.0500 0.0501 0.0501 12,208
Feb 11, 2025 0.0480 0.0540 0.0480 0.0540 0.0540 208
Feb 10, 2025 0.0520 0.0520 0.0520 0.0520 0.0520 331
Feb 7, 2025 0.0600 0.0699 0.0400 0.0525 0.0525 19,707
Feb 5, 2025 0.0700 0.0700 0.0700 0.0700 0.0700 1,040
Jan 23, 2025 0.0749 0.0749 0.0749 0.0749 0.0749 122
Jan 17, 2025 0.0566 0.0725 0.0520 0.0725 0.0725 23,392
Jan 13, 2025 0.0700 0.0700 0.0700 0.0700 0.0700 110
Jan 8, 2025 0.0670 0.0700 0.0670 0.0700 0.0700 1,219
Jan 6, 2025 0.0617 0.0697 0.0550 0.0551 0.0551 15,240
Jan 3, 2025 0.0700 0.0700 0.0550 0.0550 0.0550 115,666
Jan 2, 2025 0.0520 0.0520 0.0520 0.0520 0.0520 180
Dec 31, 2024 0.0550 0.0550 0.0520 0.0520 0.0520 5,918
Dec 24, 2024 0.0621 0.0621 0.0621 0.0621 0.0621 1,090
Dec 17, 2024 0.0500 0.0536 0.0450 0.0536 0.0536 15,754
Dec 16, 2024 0.0612 0.0612 0.0550 0.0600 0.0600 30,476
Dec 13, 2024 0.0750 0.0750 0.0500 0.0599 0.0599 18,652
Dec 12, 2024 0.0500 0.0500 0.0405 0.0405 0.0405 40,556
Dec 11, 2024 0.0401 0.0500 0.0401 0.0500 0.0500 1,200
Dec 10, 2024 0.0450 0.0530 0.0450 0.0450 0.0450 74,284
Dec 9, 2024 0.0451 0.0899 0.0395 0.0452 0.0452 123,155
Dec 6, 2024 0.0550 0.0700 0.0445 0.0627 0.0627 158,307
Dec 5, 2024 0.0580 0.0950 0.0580 0.0580 0.0580 96,113
Dec 2, 2024 0.0679 0.0679 0.0476 0.0509 0.0509 4,388
Nov 27, 2024 0.0500 0.0600 0.0300 0.0600 0.0600 4,316
Nov 25, 2024 0.0500 0.0649 0.0450 0.0500 0.0500 19,717
Nov 22, 2024 0.0300 0.0684 0.0157 0.0500 0.0500 193,712
Nov 21, 2024 0.0300 0.0500 0.0291 0.0300 0.0300 107,215
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,256
Nov 19, 2024 0.0330 0.0350 0.0200 0.0239 0.0239 344,908
Nov 18, 2024 0.0292 0.0375 0.0273 0.0330 0.0330 176,548
Nov 15, 2024 0.0278 0.0299 0.0220 0.0220 0.0220 3,000
Nov 14, 2024 0.0220 0.0250 0.0176 0.0225 0.0225 24,452
Nov 8, 2024 0.0243 0.0243 0.0243 0.0243 0.0243 100
Nov 6, 2024 0.0282 0.0282 0.0282 0.0282 0.0282 100
Nov 5, 2024 0.0229 0.0296 0.0212 0.0212 0.0212 500
Nov 1, 2024 0.0201 0.0232 0.0200 0.0232 0.0232 2,144
Oct 31, 2024 0.0379 0.0379 0.0282 0.0282 0.0282 609
Oct 30, 2024 0.0324 0.0350 0.0220 0.0260 0.0260 16,069
Oct 23, 2024 0.0291 0.0300 0.0211 0.0253 0.0253 8,741
Oct 22, 2024 0.0305 0.0305 0.0210 0.0210 0.0210 18,316

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SVIIW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SVIIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation