American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Stellar V Capital Corp. Warrant

SVCCW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SVCCW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SVCCW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SVCCW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SVCCW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SVCCW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SVCCW holdings by institutional investors

Insider Trading

Quarterly net insider trading by SVCCW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SVCCW

Quiver Logo

No former government officials on record as having lobbied for SVCCW

Revolving Door Dashboard
Corporate Lobbying

SVCCW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SVCCW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SVCCW Income Statement
SVCCW Balance Sheet
SVCCW Cash Flow
U.S. Patents

New SVCCW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SVCCW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SVCCW News

Recent insights relating to SVCCW

CNBC Recommendations

Recent picks made for SVCCW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SVCCW

SVCCW Analyst Ratings

SVCCW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SVCCW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SVCCW stock a Buy, Sell, or Hold?

  • What is the price target for $SVCCW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SVCCW Top Shareholders
Shareholder
Shares Held
SVCCW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SVCCW stock?

  • Who owns the most shares of $SVCCW stock?

  • What funds own $SVCCW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SVCCW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SVCCW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SVCCW

Stellar V Capital Corp is a blank check company.

Stellar V Capital Corp. Warrant (SVCCW) Historical Stock Prices

Stellar V Capital Corp. Warrant (SVCCW) closed at $0.2800 on September 24, 2026. Over the past year its adjusted close ranged from $0.1601 to $0.5389. Daily prices go back to March 24, 2025, 140 trading days in all.

  • 1 month-8.05%
  • 3 months+7.69%
  • Year to date-15.13%
  • 1 year-17.65%
  • 3 years—
  • 5 years—
  • Max+40.00%
See every congressional and insider trade on the SVCCW price chart

Quiver Premium charts SVCCW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.3000 0.3000 0.2750 0.2800 0.2800 35,544
Sep 9, 2026 0.2900 0.2900 0.2600 0.2600 0.2600 370
Sep 3, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 1,200
Sep 2, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 1,212
Aug 28, 2026 0.2320 0.2320 0.2319 0.2319 0.2319 211
Aug 27, 2026 0.2551 0.2551 0.2500 0.2500 0.2500 1,404
Aug 26, 2026 0.2221 0.2551 0.2220 0.2551 0.2551 400
Aug 4, 2026 0.3045 0.3045 0.3045 0.3045 0.3045 500
Jul 28, 2026 0.3500 0.3500 0.2801 0.2801 0.2801 10,198
Jul 20, 2026 0.2800 0.2801 0.2800 0.2801 0.2801 4,232
Jul 13, 2026 0.2800 0.3438 0.2800 0.3438 0.3438 7,397
Jul 10, 2026 0.3439 0.3439 0.3439 0.3439 0.3439 100
Jul 2, 2026 0.3400 0.3400 0.2800 0.2800 0.2800 30,244
Jun 29, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 124
Jun 26, 2026 0.2798 0.3438 0.2798 0.2800 0.2800 11,987
Jun 25, 2026 0.2486 0.2800 0.2150 0.2600 0.2600 3,484
Jun 24, 2026 0.2261 0.2400 0.2053 0.2144 0.2144 23,170
Jun 16, 2026 0.1770 0.1770 0.1705 0.1705 0.1705 999
Jun 15, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 4,581
Jun 3, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 109
Jun 2, 2026 0.3000 0.3000 0.2400 0.2400 0.2400 900
May 29, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 15,024
May 28, 2026 0.2700 0.2800 0.2400 0.2400 0.2400 6,114
May 19, 2026 0.1977 0.1977 0.1977 0.1977 0.1977 128
May 15, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 403
May 14, 2026 0.3300 0.3300 0.2310 0.2310 0.2310 426
May 13, 2026 0.2310 0.2311 0.2310 0.2311 0.2311 200
Apr 29, 2026 0.2805 0.2805 0.2310 0.2310 0.2310 1,423
Apr 27, 2026 0.3300 0.3300 0.2310 0.2310 0.2310 300
Apr 24, 2026 0.2400 0.2400 0.2310 0.2310 0.2310 200
Apr 22, 2026 0.3200 0.3300 0.2600 0.2600 0.2600 6,179
Apr 21, 2026 0.2550 0.2550 0.2550 0.2550 0.2550 300
Apr 17, 2026 0.2300 0.2800 0.2300 0.2800 0.2800 36,488
Mar 27, 2026 0.2201 0.2201 0.2201 0.2201 0.2201 710
Mar 24, 2026 0.2248 0.2749 0.2248 0.2749 0.2749 600
Mar 23, 2026 0.2749 0.2749 0.2749 0.2749 0.2749 1,200
Mar 20, 2026 0.1801 0.1801 0.1601 0.1601 0.1601 5,000
Mar 9, 2026 0.2225 0.2225 0.1701 0.1909 0.1909 1,800
Mar 4, 2026 0.2601 0.2602 0.2601 0.2602 0.2602 600
Mar 3, 2026 0.2750 0.2750 0.2138 0.2138 0.2138 351
Feb 27, 2026 0.2368 0.2377 0.2142 0.2309 0.2309 1,861
Feb 26, 2026 0.2895 0.2895 0.2895 0.2895 0.2895 488
Feb 24, 2026 0.2800 0.3044 0.2311 0.2311 0.2311 3,710
Feb 23, 2026 0.3079 0.3079 0.2312 0.2312 0.2312 1,752
Feb 13, 2026 0.2677 0.2677 0.2676 0.2676 0.2676 310
Feb 12, 2026 0.3128 0.3128 0.3128 0.3128 0.3128 3,197
Feb 11, 2026 0.3445 0.3500 0.3445 0.3500 0.3500 500
Feb 10, 2026 0.3598 0.3598 0.2568 0.2568 0.2568 1,100
Feb 9, 2026 0.3492 0.3999 0.2550 0.2550 0.2550 1,100
Feb 6, 2026 0.2529 0.2529 0.2529 0.2529 0.2529 245
Feb 3, 2026 0.4507 0.4507 0.2535 0.2535 0.2535 600
Feb 2, 2026 0.3603 0.4000 0.3300 0.3310 0.3310 23,244
Jan 30, 2026 0.4900 0.4900 0.3310 0.3310 0.3310 1,575
Jan 29, 2026 0.4340 0.4600 0.4340 0.4341 0.4341 2,000
Jan 28, 2026 0.3278 0.3278 0.3278 0.3278 0.3278 317
Jan 26, 2026 0.3602 0.3602 0.3300 0.3301 0.3301 1,365
Jan 23, 2026 0.3270 0.4000 0.3270 0.3999 0.3999 2,610
Jan 22, 2026 0.3825 0.3900 0.3500 0.3900 0.3900 18,545
Jan 13, 2026 0.3300 0.3301 0.3300 0.3301 0.3301 405
Jan 9, 2026 0.3300 0.3630 0.3300 0.3400 0.3400 15,456
Jan 8, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 7,014
Jan 7, 2026 0.3300 0.3451 0.3300 0.3450 0.3450 6,800
Jan 5, 2026 0.3300 0.3600 0.3300 0.3599 0.3599 50,600
Dec 30, 2025 0.3300 0.3300 0.3299 0.3299 0.3299 600
Dec 23, 2025 0.3300 0.3300 0.3026 0.3026 0.3026 964
Dec 16, 2025 0.3232 0.3300 0.3219 0.3299 0.3299 1,583
Dec 10, 2025 0.3239 0.3254 0.3239 0.3254 0.3254 401
Dec 3, 2025 0.3300 0.3300 0.3300 0.3300 0.3300 202
Dec 2, 2025 0.3300 0.3614 0.3300 0.3614 0.3614 700
Dec 1, 2025 0.3860 0.3860 0.3300 0.3300 0.3300 2,198
Nov 24, 2025 0.4000 0.4000 0.3300 0.3300 0.3300 9,412
Nov 21, 2025 0.3999 0.3999 0.3999 0.3999 0.3999 1,451
Nov 11, 2025 0.4000 0.4000 0.3999 0.3999 0.3999 1,000
Nov 7, 2025 0.4000 0.4000 0.3500 0.3500 0.3500 13,413
Nov 6, 2025 0.3796 0.3796 0.3796 0.3796 0.3796 350
Oct 30, 2025 0.3300 0.3300 0.3300 0.3300 0.3300 475
Oct 29, 2025 0.3310 0.3310 0.3310 0.3310 0.3310 286
Oct 28, 2025 0.3759 0.3759 0.3310 0.3310 0.3310 228
Oct 27, 2025 0.3760 0.3760 0.3760 0.3760 0.3760 159
Oct 24, 2025 0.3500 0.3500 0.3315 0.3315 0.3315 968
Oct 23, 2025 0.3799 0.4264 0.3410 0.4263 0.4263 800
Oct 22, 2025 0.4197 0.4197 0.3988 0.3988 0.3988 469
Oct 21, 2025 0.5299 0.5299 0.4325 0.4325 0.4325 1,192
Oct 20, 2025 0.5399 0.5399 0.4964 0.5389 0.5389 910
Oct 17, 2025 0.4863 0.4863 0.4325 0.4717 0.4717 8,290
Oct 16, 2025 0.5200 0.5200 0.5200 0.5200 0.5200 238
Oct 15, 2025 0.3500 0.5000 0.3500 0.5000 0.5000 63,385
Oct 14, 2025 0.3500 0.3584 0.3500 0.3500 0.3500 1,627
Oct 13, 2025 0.3590 0.3590 0.3590 0.3590 0.3590 139
Oct 8, 2025 0.3780 0.3781 0.3780 0.3780 0.3780 330
Oct 6, 2025 0.3300 0.3300 0.3300 0.3300 0.3300 4,017
Oct 3, 2025 0.3700 0.4736 0.3303 0.3401 0.3401 12,932
Oct 2, 2025 0.3956 0.5300 0.3956 0.5300 0.5300 21,327
Sep 29, 2025 0.3300 0.3554 0.3300 0.3499 0.3499 73,053
Sep 25, 2025 0.3500 0.3500 0.2932 0.2932 0.2932 750

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Stellar V Capital Corp. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SVCCW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation