American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Stellar V Capital Corp. Class A Ordinary Shares

SVCC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SVCC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SVCC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SVCC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SVCC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SVCC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SVCC holdings by institutional investors

Insider Trading

Quarterly net insider trading by SVCC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SVCC

Quiver Logo

No former government officials on record as having lobbied for SVCC

Revolving Door Dashboard
Corporate Lobbying

SVCC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SVCC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SVCC Income Statement
SVCC Balance Sheet
SVCC Cash Flow
U.S. Patents

New SVCC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SVCC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SVCC News

Recent insights relating to SVCC

CNBC Recommendations

Recent picks made for SVCC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SVCC

SVCC Analyst Ratings

SVCC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SVCC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SVCC stock a Buy, Sell, or Hold?

  • What is the price target for $SVCC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SVCC Top Shareholders
Shareholder
Shares Held
SVCC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SVCC stock?

  • Who owns the most shares of $SVCC stock?

  • What funds own $SVCC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SVCC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SVCC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SVCC

Stellar V Capital Corp is a blank check company.

  • Address New York, NY
  • Market Cap 231.5 million
  • Employees 3
  • Industrial Classification Blank Checks

Stellar V Capital Corp. Class A Ordinary Shares (SVCC) Historical Stock Prices

Stellar V Capital Corp. Class A Ordinary Shares (SVCC) closed at $10.71 on September 24, 2026. Over the past year its adjusted close ranged from $10.27 to $10.71. Daily prices go back to January 30, 2025, 249 trading days in all.

  • 1 month+0.47%
  • 3 months+1.71%
  • Year to date+3.33%
  • 1 year+3.88%
  • 3 years—
  • 5 years—
  • Max+6.99%
See every congressional and insider trade on the SVCC price chart

Quiver Premium charts SVCC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 10.70 10.72 10.70 10.71 10.71 24,407
Sep 22, 2026 10.68 10.68 10.66 10.66 10.66 5,221
Sep 18, 2026 10.70 10.70 10.66 10.66 10.66 5,872
Sep 17, 2026 10.69 10.69 10.69 10.69 10.69 5,059
Sep 14, 2026 10.69 10.69 10.69 10.69 10.69 106
Sep 11, 2026 10.69 10.69 10.69 10.69 10.69 119
Sep 10, 2026 10.68 10.68 10.68 10.68 10.68 1,098
Sep 8, 2026 10.68 10.68 10.68 10.68 10.68 5,224
Sep 4, 2026 10.67 10.67 10.67 10.67 10.67 2,107
Sep 3, 2026 10.67 10.67 10.67 10.67 10.67 2,009
Sep 2, 2026 10.67 10.68 10.67 10.67 10.67 302,071
Sep 1, 2026 10.67 10.67 10.67 10.67 10.67 3,008
Aug 31, 2026 10.68 10.68 10.67 10.67 10.67 7,681
Aug 27, 2026 10.66 10.66 10.66 10.66 10.66 19,209
Aug 26, 2026 10.66 10.66 10.66 10.66 10.66 2,247
Aug 25, 2026 10.66 10.66 10.66 10.66 10.66 50,272
Aug 24, 2026 10.66 10.70 10.66 10.66 10.66 22,835
Aug 18, 2026 10.65 10.65 10.65 10.65 10.65 2,123
Aug 10, 2026 10.63 10.63 10.63 10.63 10.63 4,741
Aug 6, 2026 10.62 10.62 10.62 10.62 10.62 146
Aug 3, 2026 10.64 10.64 10.64 10.64 10.64 198
Jul 31, 2026 10.62 10.62 10.60 10.60 10.60 15,019
Jul 30, 2026 10.63 10.63 10.63 10.63 10.63 276
Jul 29, 2026 10.62 10.62 10.61 10.62 10.62 9,602
Jul 28, 2026 10.61 10.63 10.61 10.63 10.63 56,316
Jul 27, 2026 10.61 10.63 10.61 10.63 10.63 5,086
Jul 24, 2026 10.61 10.62 10.61 10.62 10.62 2,014
Jul 23, 2026 10.61 10.62 10.61 10.62 10.62 816
Jul 21, 2026 10.60 10.60 10.60 10.60 10.60 773
Jul 20, 2026 10.61 10.61 10.61 10.61 10.61 724
Jul 17, 2026 10.61 10.61 10.61 10.61 10.61 2,032
Jul 16, 2026 10.61 10.61 10.61 10.61 10.61 110
Jul 15, 2026 10.60 10.60 10.60 10.60 10.60 1,136
Jul 14, 2026 10.60 10.60 10.60 10.60 10.60 1,005
Jul 8, 2026 10.57 10.57 10.57 10.57 10.57 1,202
Jul 7, 2026 10.59 10.59 10.59 10.59 10.59 5,014
Jul 6, 2026 10.59 10.60 10.59 10.60 10.60 59,862
Jul 2, 2026 10.58 10.58 10.58 10.58 10.58 1,045
Jul 1, 2026 10.58 10.58 10.58 10.58 10.58 127
Jun 30, 2026 10.55 10.55 10.55 10.55 10.55 5,065
Jun 26, 2026 10.58 10.58 10.58 10.58 10.58 653
Jun 25, 2026 10.53 10.53 10.53 10.53 10.53 137
Jun 23, 2026 10.57 10.57 10.55 10.55 10.55 11,211
Jun 17, 2026 10.54 10.54 10.54 10.54 10.54 738
Jun 16, 2026 10.54 10.54 10.54 10.54 10.54 492
Jun 11, 2026 10.55 10.55 10.54 10.55 10.55 50,175
Jun 10, 2026 10.55 10.55 10.55 10.55 10.55 50,289
Jun 9, 2026 10.54 10.55 10.54 10.55 10.55 2,140
May 29, 2026 10.56 10.57 10.56 10.57 10.57 6,726
May 27, 2026 10.56 10.56 10.56 10.56 10.56 214
May 21, 2026 10.55 10.55 10.51 10.51 10.51 3,001
May 7, 2026 10.50 10.50 10.49 10.50 10.50 13,757
Apr 29, 2026 10.52 10.52 10.49 10.49 10.49 13,834
Apr 17, 2026 10.47 10.47 10.47 10.47 10.47 102
Apr 16, 2026 10.48 10.50 10.48 10.50 10.50 2,810
Apr 15, 2026 10.48 10.48 10.48 10.48 10.48 2,057
Apr 14, 2026 10.48 10.48 10.48 10.48 10.48 2,926
Apr 9, 2026 10.47 10.47 10.47 10.47 10.47 2,388
Apr 8, 2026 10.46 10.46 10.46 10.46 10.46 111
Apr 7, 2026 10.47 10.47 10.47 10.47 10.47 1,820
Apr 6, 2026 10.45 10.46 10.45 10.46 10.46 1,186
Apr 2, 2026 10.45 10.45 10.45 10.45 10.45 102
Apr 1, 2026 10.45 10.45 10.45 10.45 10.45 109
Mar 31, 2026 10.45 10.45 10.45 10.45 10.45 113
Mar 30, 2026 10.45 10.45 10.45 10.45 10.45 105
Mar 26, 2026 10.45 10.47 10.45 10.47 10.47 411
Mar 25, 2026 10.45 10.45 10.45 10.45 10.45 111
Mar 24, 2026 10.49 10.49 10.49 10.49 10.49 251
Mar 23, 2026 10.48 10.48 10.45 10.45 10.45 1,200
Mar 20, 2026 10.43 10.43 10.43 10.43 10.43 205
Mar 18, 2026 10.48 10.48 10.48 10.48 10.48 803
Mar 17, 2026 10.48 10.48 10.48 10.48 10.48 208
Mar 16, 2026 10.45 10.45 10.42 10.42 10.42 1,997
Mar 13, 2026 10.43 10.44 10.42 10.44 10.44 54,267
Mar 10, 2026 10.45 10.45 10.45 10.45 10.45 104
Mar 9, 2026 10.41 10.41 10.41 10.41 10.41 117
Mar 6, 2026 10.45 10.45 10.41 10.41 10.41 210
Mar 3, 2026 10.43 10.43 10.43 10.43 10.43 1,000
Mar 2, 2026 10.41 10.41 10.41 10.41 10.41 202
Feb 27, 2026 10.45 10.45 10.42 10.42 10.42 2,002
Feb 24, 2026 10.43 10.43 10.40 10.40 10.40 306
Feb 23, 2026 10.42 10.42 10.42 10.42 10.42 894
Feb 20, 2026 10.40 10.40 10.40 10.40 10.40 121
Feb 19, 2026 10.44 10.44 10.40 10.40 10.40 26,204
Feb 18, 2026 10.42 10.42 10.40 10.40 10.40 25,268
Feb 17, 2026 10.42 10.44 10.41 10.41 10.41 2,833
Feb 13, 2026 10.44 10.44 10.40 10.40 10.40 1,205
Feb 12, 2026 10.40 10.40 10.40 10.40 10.40 1,916
Feb 11, 2026 10.44 10.44 10.44 10.44 10.44 104
Feb 10, 2026 10.40 10.40 10.40 10.40 10.40 6,397
Feb 9, 2026 10.44 10.44 10.41 10.41 10.41 275
Feb 6, 2026 10.42 10.44 10.42 10.44 10.44 1,207
Feb 5, 2026 10.42 10.42 10.42 10.42 10.42 410
Feb 4, 2026 10.40 10.40 10.40 10.40 10.40 575,044
Feb 2, 2026 10.42 10.42 10.39 10.39 10.39 414
Jan 30, 2026 10.39 10.39 10.39 10.39 10.39 107
Jan 28, 2026 10.39 10.39 10.39 10.39 10.39 245
Jan 27, 2026 10.42 10.42 10.40 10.40 10.40 661
Jan 26, 2026 10.39 10.39 10.39 10.39 10.39 6,947
Jan 23, 2026 10.36 10.37 10.36 10.37 10.37 843
Jan 22, 2026 10.39 10.39 10.36 10.38 10.38 59,536
Jan 21, 2026 10.37 10.37 10.36 10.36 10.36 16,470
Jan 20, 2026 10.38 10.38 10.36 10.37 10.37 22,398
Jan 16, 2026 10.38 10.38 10.38 10.38 10.38 170
Jan 15, 2026 10.38 10.38 10.38 10.38 10.38 6,349
Jan 14, 2026 10.43 10.43 10.38 10.39 10.39 417
Jan 13, 2026 10.38 10.40 10.38 10.40 10.40 1,500
Jan 9, 2026 10.44 10.44 10.44 10.44 10.44 138
Jan 8, 2026 10.40 10.41 10.37 10.40 10.40 70,210
Jan 7, 2026 10.37 10.37 10.37 10.37 10.37 140
Jan 6, 2026 10.42 10.42 10.37 10.37 10.37 3,214
Jan 2, 2026 10.37 10.37 10.37 10.37 10.37 1,187
Dec 31, 2025 10.37 10.37 10.36 10.37 10.37 495
Dec 30, 2025 10.36 10.38 10.36 10.38 10.38 26,594
Dec 29, 2025 10.42 10.42 10.37 10.37 10.37 9,411
Dec 19, 2025 10.37 10.38 10.37 10.37 10.37 94,380
Dec 18, 2025 10.41 10.41 10.36 10.38 10.38 2,458
Dec 17, 2025 10.37 10.37 10.37 10.37 10.37 500,012
Dec 15, 2025 10.38 10.38 10.38 10.38 10.38 137
Dec 11, 2025 10.36 10.37 10.36 10.36 10.36 63,489
Dec 9, 2025 10.39 10.39 10.37 10.38 10.38 25,412
Dec 8, 2025 10.37 10.37 10.36 10.36 10.36 76,312
Dec 5, 2025 10.39 10.39 10.37 10.37 10.37 724
Dec 4, 2025 10.41 10.41 10.35 10.35 10.35 2,404
Dec 2, 2025 10.35 10.36 10.35 10.36 10.36 23,809
Dec 1, 2025 10.40 10.40 10.34 10.36 10.36 69,486
Nov 28, 2025 10.33 10.33 10.33 10.33 10.33 150
Nov 21, 2025 10.41 10.41 10.41 10.41 10.41 125
Nov 20, 2025 10.39 10.39 10.39 10.39 10.39 160
Nov 19, 2025 10.38 10.42 10.38 10.42 10.42 5,061
Nov 17, 2025 10.38 10.38 10.38 10.38 10.38 102
Nov 13, 2025 10.38 10.38 10.35 10.35 10.35 3,319
Nov 6, 2025 10.34 10.34 10.34 10.34 10.34 1,000
Nov 4, 2025 10.30 10.35 10.28 10.35 10.35 2,191
Nov 3, 2025 10.30 10.30 10.30 10.30 10.30 232
Oct 31, 2025 10.34 10.35 10.34 10.35 10.35 339
Oct 21, 2025 10.40 10.40 10.40 10.40 10.40 850
Oct 20, 2025 10.28 10.34 10.27 10.34 10.34 1,192
Oct 15, 2025 10.36 10.37 10.36 10.37 10.37 2,117
Oct 14, 2025 10.33 10.36 10.33 10.33 10.33 4,814
Oct 8, 2025 10.33 10.33 10.33 10.33 10.33 5,752
Oct 2, 2025 10.30 10.30 10.30 10.30 10.30 1,005
Sep 30, 2025 10.30 10.30 10.30 10.30 10.30 232
Sep 29, 2025 10.27 10.29 10.27 10.27 10.27 22,272
Sep 26, 2025 10.31 10.31 10.27 10.31 10.31 842
Sep 25, 2025 10.27 10.29 10.27 10.29 10.29 2,503
Sep 24, 2025 10.30 10.31 10.27 10.31 10.31 2,214

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Stellar V Capital Corp. Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SVCC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation