American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Silicon Valley Acquisition Corp. Warrants

SVAQW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SVAQW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SVAQW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SVAQW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SVAQW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SVAQW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SVAQW holdings by institutional investors

Insider Trading

Quarterly net insider trading by SVAQW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SVAQW

Quiver Logo

No former government officials on record as having lobbied for SVAQW

Revolving Door Dashboard
Corporate Lobbying

SVAQW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SVAQW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SVAQW Income Statement
SVAQW Balance Sheet
SVAQW Cash Flow
U.S. Patents

New SVAQW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SVAQW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SVAQW News

Recent insights relating to SVAQW

CNBC Recommendations

Recent picks made for SVAQW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SVAQW

SVAQW Analyst Ratings

SVAQW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SVAQW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SVAQW stock a Buy, Sell, or Hold?

  • What is the price target for $SVAQW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SVAQW Top Shareholders
Shareholder
Shares Held
SVAQW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SVAQW stock?

  • Who owns the most shares of $SVAQW stock?

  • What funds own $SVAQW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SVAQW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SVAQW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SVAQW

Silicon Valley Acquisition Corp is a blank check company.

Silicon Valley Acquisition Corp. Warrants (SVAQW) Historical Stock Prices

Silicon Valley Acquisition Corp. Warrants (SVAQW) closed at $0.4100 on September 23, 2026. Over the past year its adjusted close ranged from $0.2800 to $0.9200. Daily prices go back to February 12, 2026, 110 trading days in all.

  • 1 month-3.53%
  • 3 months-41.60%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+36.71%
See every congressional and insider trade on the SVAQW price chart

Quiver Premium charts SVAQW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.4396 0.4396 0.4100 0.4100 0.4100 1,233
Sep 22, 2026 0.4100 0.4100 0.4100 0.4100 0.4100 1,190
Sep 21, 2026 0.4500 0.4500 0.4200 0.4202 0.4202 717
Sep 18, 2026 0.4400 0.4401 0.3899 0.3899 0.3899 7,661
Sep 17, 2026 0.4100 0.4100 0.4100 0.4100 0.4100 601
Sep 16, 2026 0.4300 0.4300 0.4300 0.4300 0.4300 1,723
Sep 15, 2026 0.4300 0.4300 0.4300 0.4300 0.4300 1,294
Sep 14, 2026 0.4301 0.4301 0.4300 0.4300 0.4300 3,097
Sep 11, 2026 0.4420 0.4500 0.4300 0.4300 0.4300 15,960
Sep 10, 2026 0.3850 0.3850 0.3600 0.3600 0.3600 12,786
Sep 9, 2026 0.4300 0.4300 0.3600 0.3600 0.3600 41,219
Sep 8, 2026 0.4600 0.4600 0.4300 0.4300 0.4300 10,537
Sep 3, 2026 0.4600 0.4800 0.4600 0.4600 0.4600 1,705
Sep 2, 2026 0.4750 0.4750 0.4600 0.4600 0.4600 3,139
Sep 1, 2026 0.4700 0.4850 0.4350 0.4350 0.4350 9,906
Aug 28, 2026 0.4950 0.4990 0.4600 0.4900 0.4900 3,295
Aug 26, 2026 0.4840 0.5001 0.4311 0.4311 0.4311 26,757
Aug 25, 2026 0.4900 0.5000 0.4500 0.4700 0.4700 13,708
Aug 24, 2026 0.4250 0.4250 0.4250 0.4250 0.4250 856
Aug 21, 2026 0.3900 0.4000 0.3900 0.3950 0.3950 21,453
Aug 20, 2026 0.4450 0.4500 0.3601 0.3601 0.3601 2,400
Aug 19, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 500
Aug 18, 2026 0.3880 0.4632 0.3879 0.4632 0.4632 2,051
Aug 17, 2026 0.4900 0.4900 0.4300 0.4300 0.4300 1,190
Aug 14, 2026 0.5200 0.5200 0.4500 0.4821 0.4821 5,319
Aug 13, 2026 0.5988 0.5988 0.3600 0.3948 0.3948 3,004
Aug 12, 2026 0.4360 0.5700 0.3823 0.4656 0.4656 13,013
Aug 11, 2026 0.3840 0.4200 0.3839 0.3840 0.3840 2,221
Aug 10, 2026 0.3600 0.4600 0.3600 0.4200 0.4200 6,941
Aug 6, 2026 0.4038 0.5000 0.3182 0.5000 0.5000 2,060
Aug 5, 2026 0.3819 0.5500 0.3676 0.5500 0.5500 4,011
Aug 4, 2026 0.7200 0.7200 0.7200 0.7200 0.7200 346
Aug 3, 2026 0.5200 0.5300 0.5200 0.5300 0.5300 1,033
Jul 31, 2026 0.4200 0.4201 0.3892 0.4000 0.4000 3,103
Jul 29, 2026 0.4577 0.4661 0.3832 0.4591 0.4591 76,827
Jul 28, 2026 0.6611 0.6611 0.4522 0.4974 0.4974 154,476
Jul 27, 2026 0.7200 0.7200 0.7200 0.7200 0.7200 1,018
Jul 24, 2026 0.6600 0.7750 0.6600 0.7750 0.7750 6,682
Jul 23, 2026 0.7999 0.7999 0.6600 0.6600 0.6600 9,527
Jul 22, 2026 0.7501 0.7720 0.7501 0.7720 0.7720 500
Jul 21, 2026 0.7800 0.7800 0.7800 0.7800 0.7800 507
Jul 17, 2026 0.6500 0.7900 0.6500 0.6700 0.6700 9,136
Jul 16, 2026 0.6800 0.6800 0.6650 0.6650 0.6650 5,213
Jul 14, 2026 0.7880 0.7914 0.7880 0.7914 0.7914 571
Jul 10, 2026 0.7000 0.7500 0.7000 0.7500 0.7500 51,913
Jul 9, 2026 0.6515 0.7200 0.6515 0.7200 0.7200 1,225
Jul 8, 2026 0.7280 0.7300 0.6500 0.7200 0.7200 9,988
Jul 7, 2026 0.8666 0.8666 0.6210 0.7280 0.7280 19,087
Jul 6, 2026 0.8300 0.8350 0.8200 0.8201 0.8201 41,576
Jul 2, 2026 0.8100 0.8500 0.7869 0.7869 0.7869 26,111
Jul 1, 2026 0.7500 0.8133 0.7500 0.7950 0.7950 19,716
Jun 30, 2026 0.8600 0.8600 0.7400 0.7400 0.7400 7,295
Jun 29, 2026 0.8950 0.8950 0.7500 0.7700 0.7700 16,610
Jun 26, 2026 0.8200 0.9000 0.8200 0.8600 0.8600 77,404
Jun 25, 2026 0.7600 0.8400 0.7500 0.7900 0.7900 102,510
Jun 24, 2026 0.8500 0.8900 0.6873 0.7020 0.7020 154,368
Jun 23, 2026 0.8477 0.8500 0.8000 0.8500 0.8500 17,270
Jun 22, 2026 0.9200 0.9200 0.5111 0.9000 0.9000 262,012
Jun 18, 2026 0.9400 0.9500 0.8400 0.9200 0.9200 277,002
Jun 17, 2026 0.9899 0.9900 0.8500 0.9108 0.9108 3,372,317
Jun 16, 2026 0.3500 0.5683 0.3335 0.5418 0.5418 370,449
Jun 15, 2026 0.3300 0.3431 0.3300 0.3430 0.3430 2,225
Jun 12, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 112
Jun 10, 2026 0.3125 0.3150 0.2760 0.3149 0.3149 1,171
Jun 9, 2026 0.3150 0.3150 0.3100 0.3100 0.3100 509
Jun 5, 2026 0.3499 0.3499 0.3499 0.3499 0.3499 984
Jun 1, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 1,921
May 29, 2026 0.3300 0.3300 0.2900 0.3200 0.3200 5,705
May 28, 2026 0.3300 0.3300 0.2750 0.3249 0.3249 17,494
May 27, 2026 0.3100 0.3399 0.3075 0.3100 0.3100 3,505
May 26, 2026 0.3399 0.3399 0.3399 0.3399 0.3399 415
May 21, 2026 0.3100 0.3100 0.3099 0.3099 0.3099 10,020
May 20, 2026 0.3250 0.3250 0.3039 0.3100 0.3100 15,125
May 19, 2026 0.3000 0.3000 0.2999 0.2999 0.2999 1,000
May 15, 2026 0.2800 0.2900 0.2601 0.2850 0.2850 10,000
May 14, 2026 0.3100 0.3100 0.2801 0.3099 0.3099 10,734
May 13, 2026 0.2800 0.3100 0.2800 0.3099 0.3099 985
May 11, 2026 0.2900 0.3100 0.2800 0.3100 0.3100 2,905
May 8, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 6,865
May 7, 2026 0.2801 0.2801 0.2800 0.2800 0.2800 1,431
May 5, 2026 0.3000 0.3000 0.2701 0.2842 0.2842 500
Apr 30, 2026 0.2711 0.3000 0.2711 0.2900 0.2900 1,250
Apr 22, 2026 0.2900 0.2901 0.2701 0.2850 0.2850 61,011
Apr 17, 2026 0.2960 0.3000 0.2800 0.2800 0.2800 33,461
Apr 14, 2026 0.2900 0.2900 0.2786 0.2900 0.2900 6,950
Apr 9, 2026 0.3000 0.3000 0.2843 0.3000 0.3000 21,048
Apr 8, 2026 0.3299 0.3299 0.3100 0.3100 0.3100 42,027
Apr 7, 2026 0.3134 0.3134 0.3134 0.3134 0.3134 2,100
Apr 6, 2026 0.3034 0.3100 0.2944 0.2945 0.2945 3,000
Apr 1, 2026 0.2701 0.3021 0.2701 0.3021 0.3021 1,125
Mar 31, 2026 0.2851 0.2851 0.2776 0.2849 0.2849 37,281
Mar 26, 2026 0.3200 0.3349 0.3131 0.3131 0.3131 15,287
Mar 23, 2026 0.3000 0.3175 0.3000 0.3175 0.3175 475
Mar 18, 2026 0.2900 0.3500 0.2800 0.3500 0.3500 9,712
Mar 11, 2026 0.3000 0.3100 0.2964 0.3100 0.3100 2,883
Mar 6, 2026 0.2976 0.3150 0.2700 0.3000 0.3000 21,118
Mar 5, 2026 0.2780 0.3000 0.2700 0.3000 0.3000 1,182
Mar 4, 2026 0.3711 0.3711 0.3711 0.3711 0.3711 1,126
Mar 3, 2026 0.2511 0.2979 0.2511 0.2979 0.2979 225
Mar 2, 2026 0.3000 0.3063 0.3000 0.3000 0.3000 4,010
Feb 27, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 1,200
Feb 26, 2026 0.2774 0.3000 0.2774 0.3000 0.3000 5,580
Feb 24, 2026 0.2856 0.3000 0.2855 0.2891 0.2891 2,825
Feb 23, 2026 0.2962 0.2962 0.2962 0.2962 0.2962 1,195
Feb 20, 2026 0.2870 0.2900 0.2870 0.2900 0.2900 3,700
Feb 19, 2026 0.2501 0.2855 0.2500 0.2855 0.2855 40,075
Feb 18, 2026 0.2900 0.3062 0.2900 0.2900 0.2900 18,000
Feb 17, 2026 0.2884 0.3200 0.2500 0.2930 0.2930 435,625
Feb 13, 2026 0.2975 0.3200 0.2951 0.3200 0.3200 15,700
Feb 12, 2026 0.3000 0.3500 0.2997 0.2999 0.2999 82,601

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Silicon Valley Acquisition Corp. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SVAQW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation