American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SUUN

SUUN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SUUN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SUUN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SUUN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SUUN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SUUN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SUUN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SUUN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SUUN

Quiver Logo

No former government officials on record as having lobbied for SUUN

Revolving Door Dashboard
Corporate Lobbying

SUUN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SUUN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SUUN Income Statement
SUUN Balance Sheet
SUUN Cash Flow
U.S. Patents

New SUUN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SUUN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SUUN News

Recent insights relating to SUUN

CNBC Recommendations

Recent picks made for SUUN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SUUN

SUUN Analyst Ratings

SUUN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SUUN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SUUN stock a Buy, Sell, or Hold?

  • What is the price target for $SUUN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SUUN Top Shareholders
Shareholder
Shares Held
SUUN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SUUN stock?

  • Who owns the most shares of $SUUN stock?

  • What funds own $SUUN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SUUN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SUUN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SUUN

No description available

SUUN (SUUN) Historical Stock Prices

SUUN (SUUN) closed at $1.44 on June 2, 2026. Over the past year its adjusted close ranged from $0.5025 to $2.48. Daily prices go back to April 8, 2024, 540 trading days in all.

  • 1 month+134.18%
  • 3 months+89.47%
  • Year to date-20.44%
  • 1 year-4.64%
  • 3 years—
  • 5 years—
  • Max-75.17%
See every congressional and insider trade on the SUUN price chart

Quiver Premium charts SUUN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 2, 2026 1.42 1.47 1.22 1.44 1.44 6,188,156
Jun 1, 2026 0.9200 1.53 0.8840 1.53 1.53 23,653,206
May 29, 2026 1.00 1.01 0.8101 0.8645 0.8645 2,431,276
May 28, 2026 1.10 1.13 0.9800 1.04 1.04 7,035,333
May 27, 2026 0.8000 1.09 0.7713 1.04 1.04 12,915,181
May 26, 2026 0.7374 0.7995 0.7051 0.7835 0.7835 1,302,056
May 22, 2026 0.6600 0.7900 0.6600 0.7152 0.7152 1,450,971
May 21, 2026 0.6795 0.7190 0.6465 0.6550 0.6550 823,971
May 20, 2026 0.6350 0.7198 0.6221 0.7089 0.7089 1,242,059
May 19, 2026 0.6200 0.6496 0.6020 0.6250 0.6250 330,400
May 18, 2026 0.6480 0.6800 0.6020 0.6110 0.6110 367,597
May 15, 2026 0.6700 0.6758 0.6322 0.6758 0.6758 296,937
May 14, 2026 0.6450 0.6989 0.6225 0.6700 0.6700 507,455
May 13, 2026 0.6053 0.6542 0.6002 0.6450 0.6450 363,396
May 12, 2026 0.6600 0.6600 0.6001 0.6077 0.6077 405,846
May 11, 2026 0.6700 0.7095 0.6421 0.6504 0.6504 475,813
May 8, 2026 0.6300 0.6935 0.6300 0.6776 0.6776 339,118
May 7, 2026 0.6700 0.7118 0.6400 0.6400 0.6400 490,051
May 6, 2026 0.6315 0.6898 0.6200 0.6760 0.6760 234,192
May 5, 2026 0.5919 0.6489 0.5820 0.6290 0.6290 392,931
May 4, 2026 0.6177 0.6400 0.5895 0.5900 0.5900 538,841
May 1, 2026 0.5610 0.6279 0.5610 0.6149 0.6149 389,403
Apr 30, 2026 0.6020 0.6100 0.5601 0.5610 0.5610 987,153
Apr 29, 2026 0.6200 0.6346 0.5700 0.5790 0.5790 591,009
Apr 28, 2026 0.6600 0.6649 0.6300 0.6400 0.6400 268,533
Apr 27, 2026 0.6800 0.6994 0.6400 0.6647 0.6647 436,778
Apr 24, 2026 0.6500 0.6849 0.6498 0.6798 0.6798 412,016
Apr 23, 2026 0.6580 0.6598 0.6300 0.6477 0.6477 195,811
Apr 22, 2026 0.6400 0.6600 0.6131 0.6310 0.6310 262,040
Apr 21, 2026 0.6410 0.6900 0.6271 0.6271 0.6271 454,588
Apr 20, 2026 0.6500 0.6699 0.6101 0.6195 0.6195 509,480
Apr 17, 2026 0.7224 0.7224 0.6527 0.6562 0.6562 757,839
Apr 16, 2026 0.7100 0.7500 0.6700 0.6910 0.6910 753,469
Apr 15, 2026 0.6400 0.7645 0.6164 0.7150 0.7150 1,551,965
Apr 14, 2026 0.6310 0.6500 0.6200 0.6200 0.6200 428,083
Apr 13, 2026 0.5800 0.6575 0.5800 0.6575 0.6575 710,556
Apr 10, 2026 0.5920 0.6299 0.5701 0.5900 0.5900 659,287
Apr 9, 2026 0.6190 0.6190 0.5700 0.5700 0.5700 300,113
Apr 8, 2026 0.6300 0.6477 0.6017 0.6050 0.6050 407,630
Apr 7, 2026 0.6045 0.6114 0.5742 0.5930 0.5930 351,805
Apr 6, 2026 0.6074 0.7100 0.6011 0.6130 0.6130 790,815
Apr 2, 2026 0.5536 0.6312 0.5500 0.6110 0.6110 394,618
Apr 1, 2026 0.5406 0.5900 0.5300 0.5629 0.5629 467,864
Mar 31, 2026 0.5188 0.5440 0.4542 0.5354 0.5354 731,597
Mar 30, 2026 0.5600 0.5768 0.5000 0.5025 0.5025 724,257
Mar 27, 2026 0.6000 0.6100 0.5400 0.5501 0.5501 622,304
Mar 26, 2026 0.6403 0.6500 0.6000 0.6000 0.6000 409,026
Mar 25, 2026 0.6131 0.6587 0.5900 0.6394 0.6394 749,495
Mar 24, 2026 0.6489 0.6800 0.5939 0.5952 0.5952 436,270
Mar 23, 2026 0.6000 0.6687 0.6000 0.6410 0.6410 503,914
Mar 20, 2026 0.6495 0.6599 0.5800 0.5903 0.5903 722,653
Mar 19, 2026 0.6700 0.6700 0.6300 0.6460 0.6460 398,489
Mar 18, 2026 0.7140 0.7140 0.6650 0.6655 0.6655 343,363
Mar 17, 2026 0.6863 0.7191 0.6851 0.6971 0.6971 171,219
Mar 16, 2026 0.7000 0.7130 0.6840 0.6840 0.6840 303,419
Mar 13, 2026 0.6900 0.7250 0.6801 0.6909 0.6909 425,211
Mar 12, 2026 0.6900 0.7020 0.6448 0.6754 0.6754 989,797
Mar 11, 2026 0.7119 0.7474 0.7100 0.7102 0.7102 361,994
Mar 10, 2026 0.7226 0.7930 0.7100 0.7100 0.7100 983,096
Mar 9, 2026 0.6820 0.7189 0.6549 0.7100 0.7100 488,129
Mar 6, 2026 0.7500 0.7500 0.6873 0.7000 0.7000 881,668
Mar 5, 2026 0.8002 0.8014 0.7215 0.7359 0.7359 1,089,754
Mar 4, 2026 0.7767 0.8289 0.7500 0.8020 0.8020 674,859
Mar 3, 2026 0.8400 0.8400 0.7400 0.7600 0.7600 1,157,211
Mar 2, 2026 0.7510 0.9000 0.7350 0.8439 0.8439 829,135
Feb 27, 2026 0.8000 0.8200 0.7521 0.7773 0.7773 570,042
Feb 26, 2026 0.8000 0.8637 0.7825 0.8274 0.8274 470,278
Feb 25, 2026 0.7550 0.8093 0.7400 0.8000 0.8000 588,689
Feb 24, 2026 0.7600 0.8320 0.7530 0.7638 0.7638 948,144
Feb 23, 2026 0.8550 0.8600 0.7280 0.7964 0.7964 1,861,477
Feb 20, 2026 0.9640 0.9700 0.8693 0.8831 0.8831 1,414,524
Feb 19, 2026 1.05 1.10 0.9386 0.9700 0.9700 1,574,507
Feb 18, 2026 1.06 1.12 1.05 1.08 1.08 599,343
Feb 17, 2026 1.15 1.19 1.02 1.05 1.05 1,851,658
Feb 13, 2026 1.16 1.20 1.11 1.13 1.13 1,581,681
Feb 12, 2026 1.28 1.35 1.19 1.22 1.22 2,539,148
Feb 11, 2026 1.38 1.41 1.26 1.32 1.32 1,627,192
Feb 10, 2026 1.42 1.43 1.32 1.35 1.35 1,572,948
Feb 9, 2026 1.49 1.50 1.40 1.40 1.40 1,661,315
Feb 6, 2026 1.43 1.53 1.38 1.48 1.48 2,381,106
Feb 5, 2026 1.53 1.56 1.42 1.43 1.43 2,734,399
Feb 4, 2026 1.80 1.96 1.50 1.57 1.57 6,434,514
Feb 3, 2026 1.58 1.85 1.58 1.72 1.72 3,803,860
Feb 2, 2026 1.64 1.83 1.55 1.55 1.55 2,809,301
Jan 30, 2026 1.75 1.89 1.65 1.67 1.67 2,098,866
Jan 29, 2026 1.83 1.83 1.60 1.77 1.77 2,486,647
Jan 28, 2026 1.86 1.94 1.75 1.77 1.77 2,608,074
Jan 27, 2026 1.64 1.87 1.53 1.83 1.83 3,729,219
Jan 26, 2026 1.79 1.79 1.60 1.60 1.60 2,188,285
Jan 23, 2026 1.89 2.08 1.76 1.77 1.77 6,829,256
Jan 22, 2026 1.58 1.87 1.54 1.85 1.85 5,899,109
Jan 21, 2026 1.54 1.62 1.50 1.52 1.52 1,535,017
Jan 20, 2026 1.56 1.59 1.50 1.52 1.52 1,864,040
Jan 16, 2026 1.70 1.75 1.57 1.61 1.61 1,676,354
Jan 15, 2026 1.54 1.70 1.50 1.63 1.63 2,563,841
Jan 14, 2026 1.52 1.60 1.45 1.50 1.50 2,009,885
Jan 13, 2026 1.62 1.62 1.50 1.50 1.50 1,299,170
Jan 12, 2026 1.56 1.63 1.48 1.59 1.59 1,767,861
Jan 9, 2026 1.60 1.61 1.47 1.51 1.51 1,501,484
Jan 8, 2026 1.55 1.63 1.55 1.55 1.55 1,145,568
Jan 7, 2026 1.71 1.73 1.50 1.52 1.52 2,191,055
Jan 6, 2026 1.72 1.77 1.65 1.68 1.68 1,281,694
Jan 5, 2026 2.01 2.01 1.67 1.67 1.67 2,646,659
Jan 2, 2026 1.85 1.99 1.73 1.94 1.94 1,455,717
Dec 31, 2025 1.66 1.85 1.66 1.81 1.81 1,807,509
Dec 30, 2025 1.78 1.81 1.64 1.65 1.65 1,485,473
Dec 29, 2025 1.84 1.98 1.60 1.74 1.74 2,549,028
Dec 26, 2025 2.25 2.25 1.86 1.91 1.91 6,666,935
Dec 24, 2025 1.98 2.10 1.85 2.00 2.00 1,567,196
Dec 23, 2025 1.76 2.18 1.56 1.92 1.92 7,865,175
Dec 22, 2025 1.67 1.81 1.57 1.70 1.70 4,549,210
Dec 19, 2025 1.50 1.70 1.41 1.63 1.63 2,171,570
Dec 18, 2025 1.42 1.46 1.40 1.41 1.41 193,857
Dec 17, 2025 1.50 1.50 1.38 1.45 1.45 510,635
Dec 16, 2025 1.56 1.56 1.41 1.44 1.44 625,883
Dec 15, 2025 1.64 1.64 1.53 1.56 1.56 367,469
Dec 12, 2025 1.65 1.67 1.55 1.57 1.57 514,102
Dec 11, 2025 1.66 1.70 1.56 1.59 1.59 721,653
Dec 10, 2025 1.64 1.72 1.62 1.64 1.64 807,278
Dec 9, 2025 1.61 1.65 1.58 1.62 1.62 416,855
Dec 8, 2025 1.61 1.64 1.57 1.59 1.59 201,435
Dec 5, 2025 1.68 1.69 1.56 1.59 1.59 234,159
Dec 4, 2025 1.62 1.68 1.61 1.67 1.67 236,795
Dec 3, 2025 1.55 1.64 1.50 1.63 1.63 340,627
Dec 2, 2025 1.58 1.58 1.51 1.51 1.51 221,204
Dec 1, 2025 1.63 1.63 1.56 1.58 1.58 309,151
Nov 28, 2025 1.63 1.65 1.58 1.61 1.61 439,696
Nov 26, 2025 1.56 1.64 1.53 1.63 1.63 259,672
Nov 25, 2025 1.64 1.64 1.52 1.56 1.56 373,602
Nov 24, 2025 1.76 1.77 1.60 1.63 1.63 354,321
Nov 21, 2025 1.73 1.83 1.66 1.73 1.73 1,067,675
Nov 20, 2025 1.66 1.69 1.58 1.64 1.64 364,344
Nov 19, 2025 1.80 1.90 1.59 1.62 1.62 1,158,185
Nov 18, 2025 1.56 1.79 1.55 1.72 1.72 401,388
Nov 17, 2025 1.73 1.86 1.45 1.57 1.57 1,528,339
Nov 14, 2025 1.59 1.66 1.59 1.65 1.65 69,083
Nov 13, 2025 1.61 1.66 1.59 1.59 1.59 151,006
Nov 12, 2025 1.60 1.68 1.60 1.60 1.60 73,484
Nov 11, 2025 1.58 1.64 1.58 1.60 1.60 67,899
Nov 10, 2025 1.58 1.69 1.58 1.62 1.62 106,695
Nov 7, 2025 1.63 1.65 1.55 1.57 1.57 133,429
Nov 6, 2025 1.68 1.75 1.66 1.70 1.70 121,330
Nov 5, 2025 1.56 1.68 1.55 1.64 1.64 98,961
Nov 4, 2025 1.56 1.64 1.55 1.58 1.58 161,397
Nov 3, 2025 1.59 1.64 1.56 1.59 1.59 118,701
Oct 31, 2025 1.60 1.61 1.55 1.61 1.61 168,706
Oct 30, 2025 1.60 1.65 1.57 1.62 1.62 114,467
Oct 29, 2025 1.66 1.74 1.58 1.60 1.60 250,281
Oct 28, 2025 1.74 1.74 1.67 1.69 1.69 123,517
Oct 27, 2025 1.75 1.79 1.67 1.71 1.71 234,015
Oct 24, 2025 1.83 1.88 1.74 1.76 1.76 253,858
Oct 23, 2025 1.76 1.99 1.75 1.81 1.81 516,119
Oct 22, 2025 1.88 1.92 1.71 1.73 1.73 276,426
Oct 21, 2025 1.94 2.17 1.85 1.92 1.92 644,043
Oct 20, 2025 1.88 1.99 1.84 1.92 1.92 228,955
Oct 17, 2025 1.93 1.93 1.83 1.88 1.88 226,555
Oct 16, 2025 2.13 2.13 1.79 1.85 1.85 740,223
Oct 15, 2025 2.21 2.35 2.11 2.15 2.15 975,863
Oct 14, 2025 1.97 2.10 1.95 2.08 2.08 279,644
Oct 13, 2025 1.94 2.09 1.90 2.04 2.04 222,959
Oct 10, 2025 2.10 2.15 1.90 1.95 1.95 392,815
Oct 9, 2025 2.15 2.19 2.00 2.05 2.05 301,566
Oct 8, 2025 1.92 2.20 1.92 2.16 2.16 748,813
Oct 7, 2025 1.80 1.94 1.76 1.93 1.93 370,028
Oct 6, 2025 1.60 1.90 1.60 1.82 1.82 516,411
Oct 3, 2025 1.56 1.68 1.56 1.61 1.61 434,511
Oct 2, 2025 1.54 1.68 1.52 1.68 1.68 251,809
Oct 1, 2025 1.51 1.58 1.46 1.57 1.57 358,422
Sep 30, 2025 1.58 1.58 1.50 1.53 1.53 165,240
Sep 29, 2025 1.62 1.62 1.53 1.58 1.58 354,366
Sep 26, 2025 1.60 1.65 1.58 1.61 1.61 233,918
Sep 25, 2025 1.67 1.67 1.60 1.64 1.64 110,132
Sep 24, 2025 1.67 1.68 1.63 1.67 1.67 151,287
Sep 23, 2025 1.58 1.66 1.58 1.63 1.63 182,043
Sep 22, 2025 1.73 1.75 1.56 1.58 1.58 376,223
Sep 19, 2025 1.77 1.79 1.74 1.75 1.75 162,210
Sep 18, 2025 1.77 1.85 1.75 1.80 1.80 186,085
Sep 17, 2025 1.78 1.87 1.76 1.77 1.77 181,280
Sep 16, 2025 1.82 1.86 1.77 1.83 1.83 207,585
Sep 15, 2025 1.85 1.86 1.76 1.77 1.77 199,969
Sep 12, 2025 1.81 1.85 1.77 1.85 1.85 209,130
Sep 11, 2025 1.82 1.89 1.81 1.85 1.85 172,618
Sep 10, 2025 1.85 1.91 1.82 1.87 1.87 167,598
Sep 9, 2025 1.90 1.91 1.81 1.84 1.84 214,019
Sep 8, 2025 1.96 2.03 1.90 1.92 1.92 242,677
Sep 5, 2025 1.86 2.15 1.84 2.02 2.02 513,426
Sep 4, 2025 1.80 1.81 1.68 1.81 1.81 261,236
Sep 3, 2025 1.86 1.87 1.76 1.81 1.81 286,577
Sep 2, 2025 1.99 1.99 1.82 1.88 1.88 379,059
Aug 29, 2025 2.09 2.13 1.93 1.98 1.98 675,689
Aug 28, 2025 2.10 2.15 2.08 2.09 2.09 324,371
Aug 27, 2025 2.22 2.27 2.08 2.10 2.10 460,973
Aug 26, 2025 2.50 2.55 2.17 2.23 2.23 1,068,291
Aug 25, 2025 2.36 2.51 2.31 2.48 2.48 1,226,626
Aug 22, 2025 2.28 2.37 2.15 2.23 2.23 531,528
Aug 21, 2025 2.17 2.42 2.14 2.35 2.35 582,229
Aug 20, 2025 2.33 2.39 1.90 2.14 2.14 650,105
Aug 19, 2025 2.36 2.45 2.16 2.27 2.27 1,050,684
Aug 18, 2025 2.18 2.50 2.02 2.25 2.25 1,595,676
Aug 15, 2025 1.97 2.03 1.80 1.90 1.90 495,576
Aug 14, 2025 1.69 1.86 1.67 1.85 1.85 591,076
Aug 13, 2025 1.73 1.77 1.60 1.65 1.65 406,642
Aug 12, 2025 1.51 1.59 1.49 1.56 1.56 209,762
Aug 11, 2025 1.39 1.56 1.39 1.49 1.49 390,324
Aug 8, 2025 1.34 1.36 1.33 1.36 1.36 118,882
Aug 7, 2025 1.32 1.38 1.29 1.31 1.31 137,720
Aug 6, 2025 1.30 1.34 1.29 1.31 1.31 95,365
Aug 5, 2025 1.30 1.33 1.24 1.29 1.29 84,657
Aug 4, 2025 1.29 1.32 1.28 1.32 1.32 71,838
Aug 1, 2025 1.33 1.33 1.26 1.30 1.30 60,375
Jul 31, 2025 1.36 1.40 1.29 1.33 1.33 319,787
Jul 30, 2025 1.35 1.40 1.30 1.31 1.31 170,273
Jul 29, 2025 1.35 1.41 1.35 1.38 1.38 276,864
Jul 28, 2025 1.43 1.44 1.34 1.38 1.38 95,790
Jul 25, 2025 1.43 1.43 1.38 1.41 1.41 98,611
Jul 24, 2025 1.50 1.51 1.41 1.44 1.44 75,357
Jul 23, 2025 1.50 1.51 1.45 1.51 1.51 118,922
Jul 22, 2025 1.44 1.50 1.43 1.47 1.47 300,661
Jul 21, 2025 1.40 1.45 1.35 1.42 1.42 416,866
Jul 18, 2025 1.36 1.46 1.34 1.41 1.41 138,504
Jul 17, 2025 1.42 1.47 1.33 1.39 1.39 230,869
Jul 16, 2025 1.50 1.55 1.37 1.41 1.41 823,149
Jul 15, 2025 1.52 1.54 1.48 1.50 1.50 101,668
Jul 14, 2025 1.53 1.53 1.47 1.50 1.50 99,241
Jul 11, 2025 1.46 1.53 1.46 1.52 1.52 141,510
Jul 10, 2025 1.50 1.52 1.46 1.49 1.49 95,132
Jul 9, 2025 1.52 1.52 1.50 1.52 1.52 60,791
Jul 8, 2025 1.51 1.54 1.47 1.50 1.50 138,604
Jul 7, 2025 1.47 1.54 1.47 1.50 1.50 215,715
Jul 3, 2025 1.47 1.49 1.47 1.48 1.48 93,081
Jul 2, 2025 1.51 1.55 1.46 1.51 1.51 100,859
Jul 1, 2025 1.50 1.58 1.48 1.53 1.53 371,134
Jun 30, 2025 1.63 1.64 1.49 1.52 1.52 323,381
Jun 27, 2025 1.61 1.64 1.54 1.59 1.59 111,946
Jun 26, 2025 1.73 1.74 1.57 1.62 1.62 176,168
Jun 25, 2025 1.78 1.84 1.66 1.70 1.70 162,105
Jun 24, 2025 1.80 1.80 1.74 1.79 1.79 220,639
Jun 23, 2025 1.76 1.83 1.76 1.80 1.80 143,128
Jun 20, 2025 1.84 1.90 1.76 1.77 1.77 454,148
Jun 18, 2025 1.81 1.84 1.75 1.82 1.82 417,005
Jun 17, 2025 1.84 1.87 1.75 1.77 1.77 718,199
Jun 16, 2025 1.52 2.07 1.52 1.86 1.86 4,283,006
Jun 13, 2025 1.42 1.45 1.36 1.42 1.42 73,211
Jun 12, 2025 1.47 1.48 1.41 1.46 1.46 203,798
Jun 11, 2025 1.30 1.45 1.29 1.43 1.43 333,479
Jun 10, 2025 1.36 1.36 1.28 1.33 1.33 144,145
Jun 9, 2025 1.35 1.37 1.28 1.35 1.35 194,751
Jun 6, 2025 1.36 1.36 1.28 1.35 1.35 279,455
Jun 5, 2025 1.41 1.43 1.30 1.33 1.33 483,506
Jun 4, 2025 1.51 1.63 1.38 1.44 1.44 585,227
Jun 3, 2025 1.50 2.19 1.23 1.53 1.53 3,820,272
Jun 2, 2025 1.50 1.56 1.46 1.51 1.51 57,298

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SUUN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SUUN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation