American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SURGW

SURGW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SURGW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SURGW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SURGW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SURGW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SURGW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SURGW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SURGW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SURGW

Quiver Logo

No former government officials on record as having lobbied for SURGW

Revolving Door Dashboard
Corporate Lobbying

SURGW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SURGW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SURGW Income Statement
SURGW Balance Sheet
SURGW Cash Flow
U.S. Patents

New SURGW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SURGW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SURGW News

Recent insights relating to SURGW

CNBC Recommendations

Recent picks made for SURGW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SURGW

SURGW Analyst Ratings

SURGW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SURGW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SURGW stock a Buy, Sell, or Hold?

  • What is the price target for $SURGW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SURGW Top Shareholders
Shareholder
Shares Held
SURGW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SURGW stock?

  • Who owns the most shares of $SURGW stock?

  • What funds own $SURGW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SURGW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SURGW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SURGW

No description available

SURGW (SURGW) Historical Stock Prices

SURGW (SURGW) closed at $0.0081 on November 1, 2024. Over the past year its adjusted close ranged from $0.0040 to $4.22. Daily prices go back to November 2, 2021, 695 trading days in all.

  • 1 month-68.48%
  • 3 months-94.25%
  • Year to date-99.61%
  • 1 year-99.24%
  • 3 years-99.05%
  • 5 years—
  • Max-99.05%
See every congressional and insider trade on the SURGW price chart

Quiver Premium charts SURGW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 1, 2024 0.0081 0.0087 0.0081 0.0081 0.0081 9,076
Oct 31, 2024 0.0081 0.0081 0.0081 0.0081 0.0081 55,000
Oct 30, 2024 0.0081 0.0095 0.0081 0.0081 0.0081 47,891
Oct 29, 2024 0.0095 0.0095 0.0081 0.0090 0.0090 7,491
Oct 28, 2024 0.0100 0.0100 0.0081 0.0095 0.0095 3,662
Oct 25, 2024 0.0092 0.0095 0.0082 0.0085 0.0085 5,782
Oct 24, 2024 0.0113 0.0129 0.0083 0.0097 0.0097 12,664
Oct 23, 2024 0.0084 0.0129 0.0083 0.0083 0.0083 6,863
Oct 22, 2024 0.0081 0.0190 0.0081 0.0083 0.0083 51,408
Oct 21, 2024 0.0095 0.0110 0.0004 0.0099 0.0099 285,320
Oct 18, 2024 0.0044 0.0100 0.0020 0.0097 0.0097 69,742
Oct 17, 2024 0.0200 0.0200 0.0093 0.0093 0.0093 28,091
Oct 16, 2024 0.0100 0.0130 0.0090 0.0125 0.0125 24,844
Oct 15, 2024 0.0200 0.0400 0.0054 0.0150 0.0150 73,228
Oct 14, 2024 0.0200 0.0200 0.0039 0.0040 0.0040 117,279
Oct 11, 2024 0.0030 0.0146 0.0030 0.0130 0.0130 63,283
Oct 10, 2024 0.0050 0.0100 0.0041 0.0042 0.0042 32,721
Oct 9, 2024 0.0127 0.0169 0.0037 0.0067 0.0067 10,682
Oct 8, 2024 0.0112 0.0113 0.0032 0.0100 0.0100 25,027
Oct 7, 2024 0.0121 0.0200 0.0087 0.0149 0.0149 31,469
Oct 3, 2024 0.0239 0.0239 0.0201 0.0201 0.0201 1,333
Oct 2, 2024 0.0171 0.0257 0.0050 0.0257 0.0257 17,561
Oct 1, 2024 0.0162 0.0162 0.0161 0.0162 0.0162 4,207
Sep 30, 2024 0.0052 0.0700 0.0052 0.0161 0.0161 100,905
Sep 27, 2024 0.0112 0.0150 0.0042 0.0049 0.0049 54,826
Sep 26, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 734
Sep 24, 2024 0.0129 0.0129 0.0088 0.0129 0.0129 1,800
Sep 23, 2024 0.0133 0.0133 0.0091 0.0129 0.0129 73,641
Sep 19, 2024 0.0061 0.0150 0.0060 0.0150 0.0150 205,926
Sep 18, 2024 0.0139 0.0139 0.0100 0.0138 0.0138 5,249
Sep 17, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,167
Sep 16, 2024 0.0131 0.0131 0.0112 0.0112 0.0112 2,000
Sep 13, 2024 0.0099 0.0100 0.0060 0.0061 0.0061 5,539
Sep 11, 2024 0.0130 0.0177 0.0050 0.0159 0.0159 26,454
Sep 9, 2024 0.0130 0.0300 0.0130 0.0300 0.0300 1,350
Sep 5, 2024 0.0250 0.0288 0.0250 0.0250 0.0250 12,146
Sep 3, 2024 0.0380 0.0399 0.0201 0.0300 0.0300 44,799
Aug 30, 2024 0.0300 0.0383 0.0300 0.0383 0.0383 3,896
Aug 29, 2024 0.0299 0.0300 0.0200 0.0299 0.0299 8,186
Aug 28, 2024 0.0210 0.0210 0.0106 0.0200 0.0200 32,943
Aug 27, 2024 0.0190 0.0201 0.0190 0.0200 0.0200 45,305
Aug 26, 2024 0.0187 0.0200 0.0156 0.0187 0.0187 25,396
Aug 23, 2024 0.0310 0.0311 0.0205 0.0220 0.0220 92,044
Aug 22, 2024 0.0400 0.0700 0.0226 0.0399 0.0399 87,231
Aug 21, 2024 0.0500 0.0500 0.0400 0.0425 0.0425 1,116
Aug 20, 2024 0.0751 0.0751 0.0510 0.0658 0.0658 168,983
Aug 14, 2024 0.1000 0.1400 0.0500 0.1270 0.1270 62,012
Aug 13, 2024 0.1252 0.1522 0.1252 0.1522 0.1522 2,300
Aug 7, 2024 0.1427 0.1471 0.1427 0.1471 0.1471 700
Aug 6, 2024 0.1646 0.2200 0.1578 0.2080 0.2080 16,867
Aug 5, 2024 0.1634 0.1634 0.1634 0.1634 0.1634 100
Aug 1, 2024 0.1500 0.1548 0.1408 0.1408 0.1408 3,353
Jul 31, 2024 0.1650 0.1780 0.1650 0.1651 0.1651 4,219
Jul 30, 2024 0.1596 0.1620 0.1250 0.1250 0.1250 14,300
Jul 29, 2024 0.1525 0.1676 0.1400 0.1676 0.1676 8,415
Jul 26, 2024 0.1500 0.2000 0.1302 0.2000 0.2000 47,636
Jul 24, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 101
Jul 23, 2024 0.1529 0.2072 0.1500 0.2072 0.2072 18,000
Jul 18, 2024 0.1750 0.2200 0.1501 0.2200 0.2200 10,700
Jul 16, 2024 0.2144 0.2200 0.2144 0.2167 0.2167 5,787
Jul 15, 2024 0.1952 0.2048 0.1720 0.1900 0.1900 1,679
Jul 12, 2024 0.1940 0.1970 0.1939 0.1940 0.1940 6,553
Jul 11, 2024 0.1700 0.1900 0.1700 0.1895 0.1895 16,202
Jul 10, 2024 0.1600 0.1950 0.1500 0.1500 0.1500 19,930
Jul 8, 2024 0.1980 0.1980 0.1350 0.1860 0.1860 16,825
Jul 5, 2024 0.1921 0.2100 0.1500 0.2100 0.2100 8,408
Jul 3, 2024 0.1700 0.1850 0.1700 0.1700 0.1700 9,011
Jul 2, 2024 0.2569 0.2569 0.1800 0.2420 0.2420 24,728
Jul 1, 2024 0.3212 0.3212 0.1600 0.2690 0.2690 3,726
Jun 28, 2024 0.2685 0.2685 0.2685 0.2685 0.2685 100
Jun 27, 2024 0.2730 0.2730 0.2730 0.2730 0.2730 4,600
Jun 26, 2024 0.2000 0.2869 0.2000 0.2869 0.2869 14,339
Jun 25, 2024 0.3300 0.3300 0.2500 0.2500 0.2500 16,110
Jun 24, 2024 0.2800 0.3432 0.2800 0.3000 0.3000 8,864
Jun 21, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 200
Jun 20, 2024 0.3600 0.4000 0.3600 0.4000 0.4000 15,902
Jun 18, 2024 0.4696 0.4696 0.3600 0.3840 0.3840 20,453
Jun 17, 2024 0.5000 0.5000 0.3982 0.4505 0.4505 6,843
Jun 14, 2024 0.5101 0.5101 0.4400 0.5100 0.5100 11,939
Jun 13, 2024 0.4400 0.5100 0.4400 0.5065 0.5065 9,246
Jun 12, 2024 0.5310 0.5480 0.5205 0.5480 0.5480 5,870
Jun 11, 2024 0.5555 0.5590 0.5380 0.5520 0.5520 5,000
Jun 10, 2024 0.5200 0.5200 0.4120 0.4201 0.4201 8,992
Jun 7, 2024 0.6669 0.6669 0.4801 0.4801 0.4801 745
Jun 6, 2024 0.5650 0.5700 0.5600 0.5700 0.5700 3,363
Jun 5, 2024 0.4050 0.4870 0.4050 0.4586 0.4586 29,058
Jun 4, 2024 0.4010 0.4400 0.3850 0.4200 0.4200 8,816
Jun 3, 2024 0.4520 0.4560 0.3900 0.3900 0.3900 14,707
May 31, 2024 0.4500 0.5000 0.3502 0.3600 0.3600 3,686
May 30, 2024 0.5700 0.5700 0.3500 0.5000 0.5000 14,037
May 29, 2024 0.6100 0.6100 0.5700 0.5700 0.5700 5,305
May 28, 2024 0.6050 0.6050 0.5800 0.5800 0.5800 1,125
May 24, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 253
May 23, 2024 0.6500 0.6620 0.5899 0.6000 0.6000 17,025
May 22, 2024 0.6300 0.6800 0.6300 0.6799 0.6799 8,101
May 21, 2024 0.6850 0.6850 0.5800 0.6120 0.6120 24,884
May 20, 2024 0.7500 0.8018 0.7000 0.8000 0.8000 9,895
May 17, 2024 0.8000 0.8200 0.6668 0.7000 0.7000 2,633
May 16, 2024 0.7000 0.7800 0.6900 0.7800 0.7800 17,364
May 15, 2024 0.9200 0.9200 0.7000 0.7800 0.7800 8,611
May 14, 2024 0.6550 1.00 0.6550 0.8100 0.8100 47,149
May 13, 2024 0.6700 0.6700 0.5800 0.6600 0.6600 2,907
May 10, 2024 0.6800 0.6800 0.5801 0.6700 0.6700 11,464
May 9, 2024 0.6749 0.7600 0.6375 0.7500 0.7500 15,304
May 8, 2024 0.6206 0.6600 0.6200 0.6600 0.6600 16,800
May 7, 2024 0.7000 0.7000 0.6199 0.6199 0.6199 7,676
May 6, 2024 0.7000 0.7600 0.6200 0.6949 0.6949 5,263
May 3, 2024 0.6600 0.6956 0.5800 0.6555 0.6555 22,775
May 2, 2024 0.6100 0.6800 0.6100 0.6500 0.6500 10,183
May 1, 2024 0.6100 0.6835 0.6100 0.6400 0.6400 12,500
Apr 30, 2024 0.5900 0.6850 0.5500 0.5500 0.5500 5,471
Apr 29, 2024 0.5950 0.7518 0.4700 0.6650 0.6650 12,204
Apr 26, 2024 0.4500 0.5500 0.4500 0.4500 0.4500 13,780
Apr 25, 2024 0.4275 0.4580 0.4200 0.4275 0.4275 8,307
Apr 24, 2024 0.5299 0.5299 0.3100 0.4150 0.4150 15,516
Apr 23, 2024 0.5750 0.5750 0.4999 0.5351 0.5351 17,229
Apr 22, 2024 0.4900 0.4900 0.4325 0.4699 0.4699 19,499
Apr 19, 2024 0.5110 0.6000 0.5099 0.5106 0.5106 9,757
Apr 18, 2024 0.6201 0.6201 0.6201 0.6201 0.6201 400
Apr 17, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 150
Apr 16, 2024 0.5550 0.5839 0.4200 0.4751 0.4751 29,205
Apr 15, 2024 0.6200 0.7100 0.5900 0.5900 0.5900 8,446
Apr 12, 2024 0.7343 0.7343 0.6001 0.6300 0.6300 7,690
Apr 11, 2024 0.7000 0.7450 0.7000 0.7000 0.7000 12,603
Apr 10, 2024 0.7300 0.7997 0.6012 0.6150 0.6150 22,888
Apr 9, 2024 0.7000 0.7000 0.6600 0.6600 0.6600 8,351
Apr 8, 2024 0.7775 0.7775 0.7000 0.7000 0.7000 11,506
Apr 5, 2024 0.9600 0.9600 0.6900 0.7000 0.7000 19,080
Apr 4, 2024 0.7800 0.8500 0.6980 0.7000 0.7000 24,803
Apr 3, 2024 0.6700 0.9600 0.6511 0.8300 0.8300 25,667
Apr 2, 2024 0.6400 0.7000 0.6030 0.6030 0.6030 24,167
Apr 1, 2024 0.6400 0.6400 0.5800 0.5900 0.5900 26,416
Mar 28, 2024 0.6200 0.6400 0.5800 0.5800 0.5800 18,279
Mar 27, 2024 0.5983 0.7100 0.5800 0.6025 0.6025 49,666
Mar 26, 2024 0.7000 0.7262 0.5500 0.6400 0.6400 41,129
Mar 25, 2024 0.8800 0.8800 0.6900 0.7200 0.7200 4,146
Mar 22, 2024 0.7400 1.05 0.7400 0.8800 0.8800 15,838
Mar 21, 2024 0.7454 0.8220 0.7366 0.7400 0.7400 16,816
Mar 20, 2024 0.7000 0.8966 0.7000 0.7300 0.7300 41,690
Mar 19, 2024 0.6500 0.7524 0.6200 0.7420 0.7420 24,220
Mar 18, 2024 0.8200 0.9490 0.5005 0.6500 0.6500 43,078
Mar 15, 2024 0.7900 0.8745 0.7701 0.8200 0.8200 9,442
Mar 14, 2024 1.24 1.24 0.7800 0.7900 0.7900 40,319
Mar 13, 2024 1.74 1.74 0.7900 0.9100 0.9100 208,458
Mar 12, 2024 1.95 2.35 1.94 2.32 2.32 52,117
Mar 11, 2024 2.06 2.06 1.85 1.90 1.90 68,243
Mar 8, 2024 2.09 2.49 1.68 1.85 1.85 54,435
Mar 7, 2024 2.56 2.57 2.01 2.14 2.14 45,836
Mar 6, 2024 2.34 2.49 2.28 2.29 2.29 15,958
Mar 5, 2024 2.51 2.53 2.20 2.31 2.31 93,820
Mar 4, 2024 2.88 2.90 2.47 2.63 2.63 22,052
Mar 1, 2024 2.97 2.97 2.68 2.81 2.81 18,894
Feb 29, 2024 3.10 3.30 2.92 2.99 2.99 53,450
Feb 28, 2024 3.23 3.23 2.54 2.55 2.55 13,522
Feb 27, 2024 2.88 3.27 2.88 3.20 3.20 17,894
Feb 26, 2024 2.46 2.76 2.46 2.68 2.68 29,472
Feb 23, 2024 2.79 2.79 2.17 2.24 2.24 18,280
Feb 22, 2024 2.57 2.58 2.27 2.57 2.57 41,127
Feb 21, 2024 2.67 2.69 2.32 2.34 2.34 15,355
Feb 20, 2024 3.31 3.32 2.00 2.47 2.47 110,047
Feb 16, 2024 4.06 4.06 3.12 3.42 3.42 72,787
Feb 15, 2024 4.00 4.38 3.85 4.03 4.03 129,920
Feb 14, 2024 4.37 4.40 3.96 3.96 3.96 65,524
Feb 13, 2024 3.87 4.45 3.65 3.99 3.99 110,591
Feb 12, 2024 3.76 4.49 3.76 4.22 4.22 212,190
Feb 9, 2024 3.51 3.93 3.50 3.62 3.62 194,245
Feb 8, 2024 3.55 4.20 3.24 3.33 3.33 209,027
Feb 7, 2024 3.45 3.55 3.00 3.39 3.39 83,395
Feb 6, 2024 3.22 3.58 3.17 3.35 3.35 134,319
Feb 5, 2024 2.92 3.22 2.69 3.16 3.16 176,954
Feb 2, 2024 2.52 2.80 2.20 2.75 2.75 63,287
Feb 1, 2024 2.47 2.59 2.26 2.53 2.53 74,376
Jan 31, 2024 2.32 2.57 2.28 2.29 2.29 53,974
Jan 30, 2024 2.45 2.51 2.06 2.23 2.23 30,657
Jan 29, 2024 1.84 2.44 1.84 2.40 2.40 82,587
Jan 26, 2024 1.93 1.93 1.77 1.81 1.81 9,282
Jan 25, 2024 1.94 1.95 1.76 1.91 1.91 15,354
Jan 24, 2024 1.97 2.23 1.72 1.80 1.80 21,819
Jan 23, 2024 2.08 2.08 1.69 1.82 1.82 26,841
Jan 22, 2024 1.84 2.15 1.83 2.10 2.10 18,786
Jan 19, 2024 1.46 1.85 1.46 1.78 1.78 85,334
Jan 18, 2024 1.75 1.75 1.26 1.34 1.34 70,574
Jan 17, 2024 2.10 2.10 1.79 2.05 2.05 31,237
Jan 16, 2024 2.83 2.88 2.16 2.20 2.20 45,471
Jan 12, 2024 2.54 2.81 2.50 2.71 2.71 19,203
Jan 11, 2024 3.00 3.00 2.55 2.69 2.69 21,365
Jan 10, 2024 2.85 3.00 2.60 2.61 2.61 41,196
Jan 9, 2024 2.52 2.99 2.46 2.90 2.90 134,341
Jan 8, 2024 1.88 2.54 1.87 2.47 2.47 131,954
Jan 5, 2024 2.01 2.01 1.68 1.80 1.80 30,697
Jan 4, 2024 2.54 2.90 2.12 2.12 2.12 87,746
Jan 3, 2024 2.50 2.75 2.45 2.50 2.50 55,575
Jan 2, 2024 2.17 2.63 2.15 2.50 2.50 71,330
Dec 29, 2023 1.76 2.17 1.75 2.10 2.10 62,546
Dec 28, 2023 1.56 1.81 1.56 1.81 1.81 7,307
Dec 27, 2023 1.64 1.72 1.60 1.72 1.72 4,056
Dec 26, 2023 1.42 1.64 1.42 1.63 1.63 10,569
Dec 22, 2023 1.37 1.56 1.33 1.56 1.56 17,745
Dec 21, 2023 1.38 1.38 1.30 1.35 1.35 4,047
Dec 20, 2023 1.35 1.39 1.35 1.39 1.39 6,620
Dec 19, 2023 1.25 1.40 1.20 1.34 1.34 28,067
Dec 18, 2023 1.20 1.26 1.10 1.22 1.22 15,419
Dec 15, 2023 1.50 1.50 1.20 1.20 1.20 2,174
Dec 13, 2023 1.15 1.37 1.15 1.30 1.30 24,350
Dec 12, 2023 1.35 1.35 1.02 1.11 1.11 30,230
Dec 11, 2023 1.35 1.40 1.35 1.37 1.37 3,617
Dec 8, 2023 1.50 1.52 1.36 1.41 1.41 1,900
Dec 6, 2023 1.61 1.65 1.50 1.50 1.50 3,655
Dec 5, 2023 1.66 1.67 1.51 1.53 1.53 2,113
Dec 4, 2023 1.89 1.97 1.50 1.66 1.66 37,933
Dec 1, 2023 1.87 2.20 1.87 2.20 2.20 11,241
Nov 30, 2023 1.97 2.09 1.97 2.08 2.08 4,778
Nov 29, 2023 2.16 2.25 2.12 2.24 2.24 13,034
Nov 28, 2023 2.08 2.25 2.04 2.18 2.18 40,429
Nov 27, 2023 2.02 2.25 2.02 2.09 2.09 14,515
Nov 24, 2023 1.85 2.06 1.85 2.06 2.06 13,700
Nov 22, 2023 1.79 1.86 1.72 1.84 1.84 8,169
Nov 21, 2023 1.65 1.82 1.62 1.80 1.80 7,430
Nov 20, 2023 1.59 1.96 1.59 1.96 1.96 37,138
Nov 17, 2023 1.38 1.57 1.38 1.55 1.55 14,869
Nov 16, 2023 1.16 1.20 1.02 1.20 1.20 19,327
Nov 15, 2023 1.42 1.60 1.28 1.30 1.30 26,539
Nov 14, 2023 1.55 1.62 1.42 1.42 1.42 8,982
Nov 13, 2023 1.19 1.47 1.19 1.45 1.45 57,347
Nov 10, 2023 1.14 1.20 1.14 1.20 1.20 1,440
Nov 9, 2023 1.25 1.33 1.11 1.16 1.16 8,634
Nov 8, 2023 1.42 1.43 1.32 1.43 1.43 9,680
Nov 7, 2023 1.21 1.26 1.17 1.26 1.26 10,878
Nov 6, 2023 1.16 1.25 1.15 1.15 1.15 41,346
Nov 3, 2023 1.00 1.10 1.00 1.02 1.02 45,540
Nov 2, 2023 1.06 1.06 1.06 1.06 1.06 1,009

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SURGW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SURGW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation