American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SURF

SURF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SURF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SURF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SURF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SURF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SURF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SURF holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SURF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SURF

Quiver Logo

No former government officials on record as having lobbied for SURF

Revolving Door Dashboard
Corporate Lobbying

SURF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SURF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SURF Income Statement
SURF Balance Sheet
SURF Cash Flow
U.S. Patents

New SURF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SURF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SURF News

Recent insights relating to SURF

CNBC Recommendations

Recent picks made for SURF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SURF

SURF Analyst Ratings

SURF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SURF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SURF stock a Buy, Sell, or Hold?

  • What is the price target for $SURF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SURF Top Shareholders
Shareholder
Shares Held
SURF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SURF stock?

  • Who owns the most shares of $SURF stock?

  • What funds own $SURF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SURF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SURF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SURF

No description available

SURF (SURF) Historical Stock Prices

SURF (SURF) closed at $1.07 on September 7, 2023. Over the past year its adjusted close ranged from $0.5700 to $1.40. Daily prices go back to April 19, 2018, 1,356 trading days in all.

  • 1 month+12.56%
  • 3 months+37.71%
  • Year to date+30.49%
  • 1 year-18.94%
  • 3 years-82.34%
  • 5 years-89.56%
  • Max-91.97%
See every congressional and insider trade on the SURF price chart

Quiver Premium charts SURF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 7, 2023 1.06 1.09 1.01 1.07 1.07 1,510,170
Sep 6, 2023 1.01 1.11 1.00 1.08 1.08 847,473
Sep 5, 2023 1.09 1.09 1.00 1.01 1.01 279,134
Sep 1, 2023 1.09 1.12 1.06 1.08 1.08 440,344
Aug 31, 2023 1.06 1.09 1.04 1.07 1.07 262,660
Aug 30, 2023 1.06 1.09 1.05 1.06 1.06 215,717
Aug 29, 2023 0.9943 1.06 0.9943 1.06 1.06 630,596
Aug 28, 2023 0.9500 1.01 0.9302 1.00 1.00 225,812
Aug 25, 2023 0.9650 0.9650 0.9303 0.9600 0.9600 90,271
Aug 24, 2023 0.9400 0.9757 0.9151 0.9700 0.9700 161,443
Aug 23, 2023 0.9400 0.9900 0.9400 0.9500 0.9500 138,302
Aug 22, 2023 0.9188 0.9500 0.8923 0.9477 0.9477 335,432
Aug 21, 2023 0.9000 0.9446 0.8900 0.9200 0.9200 127,694
Aug 18, 2023 0.8800 0.9199 0.8270 0.9001 0.9001 332,312
Aug 17, 2023 0.9000 0.9300 0.8800 0.8844 0.8844 166,290
Aug 16, 2023 0.9200 0.9200 0.9017 0.9112 0.9112 83,139
Aug 15, 2023 0.9000 0.9198 0.8900 0.9130 0.9130 140,087
Aug 14, 2023 0.9227 0.9400 0.8910 0.9052 0.9052 341,713
Aug 11, 2023 0.9561 0.9600 0.9221 0.9599 0.9599 111,728
Aug 10, 2023 0.9200 0.9686 0.9200 0.9599 0.9599 131,370
Aug 9, 2023 0.9508 0.9800 0.9149 0.9200 0.9200 155,594
Aug 8, 2023 0.9800 0.9830 0.9435 0.9506 0.9506 305,982
Aug 7, 2023 1.01 1.03 0.9856 0.9856 0.9856 134,234
Aug 4, 2023 1.00 1.05 1.00 1.02 1.02 398,619
Aug 3, 2023 0.9200 1.05 0.9123 1.02 1.02 1,621,730
Aug 2, 2023 0.9278 0.9395 0.8734 0.8890 0.8890 495,427
Aug 1, 2023 0.9416 0.9686 0.9264 0.9450 0.9450 106,036
Jul 31, 2023 0.9700 0.9817 0.9001 0.9701 0.9701 603,078
Jul 28, 2023 0.9500 0.9711 0.9250 0.9711 0.9711 230,994
Jul 27, 2023 0.9200 0.9680 0.9200 0.9300 0.9300 382,231
Jul 26, 2023 0.9200 0.9490 0.9200 0.9200 0.9200 87,818
Jul 25, 2023 0.9001 0.9500 0.8990 0.9278 0.9278 317,791
Jul 24, 2023 0.9300 0.9649 0.9206 0.9580 0.9580 118,401
Jul 21, 2023 0.9100 0.9698 0.9100 0.9523 0.9523 127,187
Jul 20, 2023 0.9600 0.9699 0.8902 0.9530 0.9530 197,482
Jul 19, 2023 0.9800 0.9800 0.9500 0.9600 0.9600 147,955
Jul 18, 2023 0.9500 0.9854 0.9500 0.9746 0.9746 931,367
Jul 17, 2023 0.9000 0.9700 0.9000 0.9580 0.9580 1,036,680
Jul 14, 2023 0.9411 0.9900 0.8901 0.9115 0.9115 285,312
Jul 13, 2023 0.9707 0.9800 0.9364 0.9364 0.9364 332,969
Jul 12, 2023 1.00 1.01 0.9650 0.9900 0.9900 286,976
Jul 11, 2023 1.01 1.03 0.9651 0.9900 0.9900 412,220
Jul 10, 2023 0.9400 1.04 0.9400 1.02 1.02 1,425,052
Jul 7, 2023 0.9292 0.9400 0.9100 0.9398 0.9398 822,606
Jul 6, 2023 0.9110 0.9443 0.8902 0.9299 0.9299 387,523
Jul 5, 2023 0.8836 0.9349 0.8805 0.9163 0.9163 1,234,415
Jul 3, 2023 0.8700 0.9081 0.8700 0.8973 0.8973 418,911
Jun 30, 2023 0.8729 0.8836 0.8500 0.8696 0.8696 324,218
Jun 29, 2023 0.8784 0.8900 0.8503 0.8715 0.8715 394,858
Jun 28, 2023 0.8500 0.8799 0.8500 0.8790 0.8790 208,033
Jun 27, 2023 0.8500 0.8800 0.8401 0.8700 0.8700 587,019
Jun 26, 2023 0.8300 0.8911 0.8300 0.8722 0.8722 467,685
Jun 23, 2023 0.8500 0.8800 0.8215 0.8300 0.8300 1,111,930
Jun 22, 2023 0.8100 0.8600 0.8100 0.8600 0.8600 605,783
Jun 21, 2023 0.8300 0.8649 0.7700 0.8528 0.8528 3,961,357
Jun 20, 2023 0.8000 0.8872 0.7750 0.8400 0.8400 4,135,071
Jun 16, 2023 0.9700 0.9900 0.7726 0.7917 0.7917 17,329,060
Jun 15, 2023 0.7472 0.7700 0.7124 0.7400 0.7400 113,729
Jun 14, 2023 0.7401 0.7700 0.7300 0.7300 0.7300 84,015
Jun 13, 2023 0.7500 0.7700 0.7400 0.7401 0.7401 201,341
Jun 12, 2023 0.7980 0.7980 0.7504 0.7670 0.7670 211,678
Jun 9, 2023 0.7889 0.8101 0.7600 0.7700 0.7700 208,598
Jun 8, 2023 0.8189 0.8189 0.7504 0.7770 0.7770 213,765
Jun 7, 2023 0.8005 0.8300 0.7601 0.7675 0.7675 154,786
Jun 6, 2023 0.8284 0.8300 0.7900 0.7980 0.7980 348,060
Jun 5, 2023 0.8000 0.8269 0.7900 0.8000 0.8000 233,136
Jun 2, 2023 0.7640 0.7955 0.7400 0.7662 0.7662 100,173
Jun 1, 2023 0.7878 0.8350 0.7400 0.7615 0.7615 121,945
May 31, 2023 0.8300 0.8500 0.7810 0.7851 0.7851 146,126
May 30, 2023 0.8000 0.8400 0.8000 0.8201 0.8201 196,027
May 26, 2023 0.7300 0.8342 0.7200 0.8052 0.8052 331,596
May 25, 2023 0.7800 0.8152 0.7390 0.7436 0.7436 124,038
May 24, 2023 0.8600 0.8998 0.7700 0.7880 0.7880 164,437
May 23, 2023 0.8900 0.9200 0.8300 0.8536 0.8536 453,246
May 22, 2023 0.7400 0.9399 0.7341 0.8700 0.8700 1,098,114
May 19, 2023 0.6972 0.7400 0.6927 0.7399 0.7399 253,943
May 18, 2023 0.6300 0.6900 0.6257 0.6900 0.6900 517,694
May 17, 2023 0.6200 0.6400 0.5980 0.6380 0.6380 70,689
May 16, 2023 0.6300 0.6300 0.6020 0.6151 0.6151 84,100
May 15, 2023 0.5712 0.6500 0.5712 0.6252 0.6252 183,689
May 12, 2023 0.6080 0.6300 0.5800 0.5800 0.5800 188,059
May 11, 2023 0.6060 0.6298 0.6000 0.6100 0.6100 113,436
May 10, 2023 0.6286 0.6300 0.6000 0.6198 0.6198 235,273
May 9, 2023 0.6179 0.6400 0.6001 0.6090 0.6090 111,604
May 8, 2023 0.6000 0.6348 0.5957 0.6200 0.6200 195,036
May 5, 2023 0.5721 0.6200 0.5721 0.5960 0.5960 118,219
May 4, 2023 0.5750 0.6195 0.5620 0.5775 0.5775 147,632
May 3, 2023 0.5887 0.6145 0.5791 0.5800 0.5800 89,726
May 2, 2023 0.6200 0.6200 0.5800 0.5800 0.5800 111,957
May 1, 2023 0.5900 0.6200 0.5800 0.6015 0.6015 122,668
Apr 28, 2023 0.5600 0.5800 0.5550 0.5751 0.5751 107,199
Apr 27, 2023 0.6100 0.6100 0.5697 0.5700 0.5700 145,891
Apr 26, 2023 0.6300 0.6500 0.5700 0.5808 0.5808 372,999
Apr 25, 2023 0.6300 0.6500 0.6300 0.6400 0.6400 124,804
Apr 24, 2023 0.6289 0.6500 0.6200 0.6300 0.6300 122,712
Apr 21, 2023 0.6789 0.6789 0.6200 0.6365 0.6365 265,599
Apr 20, 2023 0.6711 0.6898 0.6507 0.6619 0.6619 97,043
Apr 19, 2023 0.6801 0.7100 0.6655 0.6655 0.6655 173,875
Apr 18, 2023 0.6830 0.7100 0.6801 0.6801 0.6801 307,407
Apr 17, 2023 0.6900 0.7000 0.6801 0.6801 0.6801 373,058
Apr 14, 2023 0.6600 0.6999 0.6600 0.6900 0.6900 164,831
Apr 13, 2023 0.6450 0.6850 0.6400 0.6800 0.6800 199,697
Apr 12, 2023 0.6711 0.6900 0.6450 0.6450 0.6450 146,967
Apr 11, 2023 0.6700 0.6900 0.6530 0.6653 0.6653 83,329
Apr 10, 2023 0.6700 0.6749 0.6500 0.6648 0.6648 111,671
Apr 6, 2023 0.6521 0.6855 0.6300 0.6620 0.6620 93,212
Apr 5, 2023 0.6500 0.6863 0.6492 0.6519 0.6519 116,120
Apr 4, 2023 0.6903 0.6915 0.6393 0.6455 0.6455 240,161
Apr 3, 2023 0.6989 0.7100 0.6800 0.6861 0.6861 154,160
Mar 31, 2023 0.6388 0.7145 0.6130 0.6988 0.6988 503,125
Mar 30, 2023 0.6300 0.6398 0.6060 0.6130 0.6130 211,376
Mar 29, 2023 0.6200 0.6376 0.6100 0.6199 0.6199 201,243
Mar 28, 2023 0.6250 0.6580 0.6250 0.6250 0.6250 149,671
Mar 27, 2023 0.6200 0.6500 0.6200 0.6280 0.6280 72,893
Mar 24, 2023 0.6400 0.6490 0.6150 0.6200 0.6200 118,710
Mar 23, 2023 0.6800 0.6900 0.6200 0.6219 0.6219 164,087
Mar 22, 2023 0.6700 0.6700 0.6250 0.6327 0.6327 256,884
Mar 21, 2023 0.6769 0.6900 0.6500 0.6600 0.6600 192,147
Mar 20, 2023 0.6800 0.7159 0.6600 0.6600 0.6600 359,534
Mar 17, 2023 0.7281 0.7289 0.6700 0.6700 0.6700 170,029
Mar 16, 2023 0.6911 0.7300 0.6500 0.7185 0.7185 172,960
Mar 15, 2023 0.7100 0.7279 0.6700 0.6853 0.6853 216,069
Mar 14, 2023 0.7000 0.7599 0.6800 0.6975 0.6975 236,386
Mar 13, 2023 0.6800 0.6949 0.6565 0.6724 0.6724 191,709
Mar 10, 2023 0.7400 0.7600 0.6700 0.6775 0.6775 313,449
Mar 9, 2023 0.6500 0.7525 0.6500 0.7396 0.7396 286,362
Mar 8, 2023 0.7200 0.7200 0.6500 0.6580 0.6580 170,612
Mar 7, 2023 0.6938 0.7199 0.6805 0.6900 0.6900 176,095
Mar 6, 2023 0.6900 0.7092 0.6636 0.6700 0.6700 182,697
Mar 3, 2023 0.6900 0.7300 0.6800 0.6900 0.6900 198,814
Mar 2, 2023 0.7157 0.7300 0.6930 0.7019 0.7019 101,827
Mar 1, 2023 0.6400 0.7299 0.6301 0.6930 0.6930 366,007
Feb 28, 2023 0.7000 0.7300 0.6524 0.6600 0.6600 248,219
Feb 27, 2023 0.7300 0.7300 0.6700 0.6917 0.6917 168,750
Feb 24, 2023 0.6987 0.7100 0.6631 0.6900 0.6900 229,069
Feb 23, 2023 0.7111 0.7677 0.6900 0.6935 0.6935 280,191
Feb 22, 2023 0.7300 0.7750 0.7000 0.7010 0.7010 188,075
Feb 21, 2023 0.7700 0.7910 0.7200 0.7210 0.7210 156,884
Feb 17, 2023 0.8000 0.8197 0.7500 0.7910 0.7910 135,661
Feb 16, 2023 0.8400 0.8400 0.7600 0.7950 0.7950 125,522
Feb 15, 2023 0.8240 0.8600 0.7910 0.8190 0.8190 263,979
Feb 14, 2023 0.8200 0.8479 0.7900 0.8299 0.8299 144,811
Feb 13, 2023 0.8300 0.8585 0.8001 0.8092 0.8092 194,548
Feb 10, 2023 0.8774 0.8774 0.8000 0.8168 0.8168 157,231
Feb 9, 2023 0.9205 0.9424 0.7999 0.7999 0.7999 335,058
Feb 8, 2023 0.9190 0.9938 0.9190 0.9343 0.9343 203,301
Feb 7, 2023 0.9300 0.9627 0.9189 0.9189 0.9189 149,247
Feb 6, 2023 1.00 1.01 0.9189 0.9439 0.9439 221,595
Feb 3, 2023 1.00 1.01 0.9536 0.9902 0.9902 361,836
Feb 2, 2023 0.9901 1.01 0.9511 0.9715 0.9715 165,056
Feb 1, 2023 0.9500 0.9761 0.9100 0.9700 0.9700 458,897
Jan 31, 2023 0.9485 0.9719 0.9200 0.9342 0.9342 144,683
Jan 30, 2023 0.9800 1.00 0.9200 0.9200 0.9200 119,107
Jan 27, 2023 0.9300 1.01 0.9225 0.9798 0.9798 106,928
Jan 26, 2023 0.9700 0.9700 0.9100 0.9200 0.9200 287,096
Jan 25, 2023 0.9800 1.05 0.9250 0.9498 0.9498 297,092
Jan 24, 2023 1.01 1.04 0.9800 0.9900 0.9900 138,054
Jan 23, 2023 1.00 1.04 0.9780 1.03 1.03 237,084
Jan 20, 2023 1.00 1.06 0.9970 1.00 1.00 162,338
Jan 19, 2023 1.01 1.02 1.00 1.02 1.02 136,840
Jan 18, 2023 1.00 1.07 1.00 1.00 1.00 187,884
Jan 17, 2023 0.9900 1.02 0.9680 0.9901 0.9901 678,068
Jan 13, 2023 1.00 1.02 0.9900 0.9900 0.9900 405,169
Jan 12, 2023 1.02 1.03 0.9800 1.00 1.00 381,465
Jan 11, 2023 1.00 1.02 0.9694 0.9800 0.9800 114,252
Jan 10, 2023 0.9500 1.02 0.9500 1.00 1.00 223,564
Jan 9, 2023 1.02 1.10 0.9500 0.9500 0.9500 332,225
Jan 6, 2023 0.9944 1.04 0.9845 1.03 1.03 486,728
Jan 5, 2023 0.9090 0.9900 0.9034 0.9589 0.9589 428,063
Jan 4, 2023 0.8199 0.9040 0.8175 0.8899 0.8899 185,041
Jan 3, 2023 0.8400 0.8400 0.7800 0.8153 0.8153 200,003
Dec 30, 2022 0.7800 0.8400 0.7280 0.8200 0.8200 385,748
Dec 29, 2022 0.7303 0.8600 0.7303 0.7800 0.7800 363,710
Dec 28, 2022 0.6800 0.7899 0.6800 0.7339 0.7339 466,984
Dec 27, 2022 0.7000 0.7100 0.6572 0.6800 0.6800 372,017
Dec 23, 2022 0.6395 0.7155 0.6200 0.6928 0.6928 509,809
Dec 22, 2022 0.6115 0.6400 0.6109 0.6300 0.6300 187,041
Dec 21, 2022 0.6200 0.6700 0.6024 0.6200 0.6200 553,399
Dec 20, 2022 0.6600 0.6852 0.6200 0.6202 0.6202 531,931
Dec 19, 2022 0.7683 0.7700 0.6501 0.6600 0.6600 404,651
Dec 16, 2022 0.7900 0.8000 0.6900 0.7000 0.7000 944,506
Dec 15, 2022 0.8300 0.8518 0.7800 0.7970 0.7970 336,280
Dec 14, 2022 0.8400 0.8800 0.8200 0.8309 0.8309 301,314
Dec 13, 2022 0.9400 0.9439 0.8440 0.8440 0.8440 363,750
Dec 12, 2022 0.8800 0.9150 0.8536 0.8800 0.8800 206,383
Dec 9, 2022 0.8400 0.9150 0.8400 0.8803 0.8803 169,347
Dec 8, 2022 0.8500 0.8801 0.8300 0.8590 0.8590 133,958
Dec 7, 2022 0.8700 0.9070 0.8400 0.8401 0.8401 209,051
Dec 6, 2022 0.9106 0.9500 0.8600 0.8851 0.8851 398,113
Dec 5, 2022 1.05 1.05 0.9100 0.9128 0.9128 470,614
Dec 2, 2022 0.9300 0.9851 0.9000 0.9785 0.9785 262,242
Dec 1, 2022 0.9022 0.9500 0.9022 0.9228 0.9228 204,462
Nov 30, 2022 0.9320 0.9700 0.9000 0.9200 0.9200 281,333
Nov 29, 2022 0.9600 0.9745 0.9320 0.9411 0.9411 236,696
Nov 28, 2022 0.9900 1.03 0.9478 0.9500 0.9500 289,013
Nov 25, 2022 0.9900 1.02 0.9700 1.00 1.00 106,423
Nov 23, 2022 1.00 1.02 0.9600 0.9801 0.9801 342,434
Nov 22, 2022 1.02 1.05 0.9800 0.9870 0.9870 271,507
Nov 21, 2022 1.02 1.03 1.01 1.01 1.01 161,672
Nov 18, 2022 1.07 1.09 1.02 1.02 1.02 232,944
Nov 17, 2022 1.12 1.14 1.05 1.06 1.06 225,873
Nov 16, 2022 1.14 1.16 1.12 1.14 1.14 135,946
Nov 15, 2022 1.18 1.25 1.12 1.14 1.14 289,731
Nov 14, 2022 1.16 1.16 1.10 1.14 1.14 346,472
Nov 11, 2022 1.07 1.25 1.04 1.21 1.21 676,417
Nov 10, 2022 1.06 1.11 1.01 1.05 1.05 295,598
Nov 9, 2022 1.01 1.01 0.9595 0.9725 0.9725 192,235
Nov 8, 2022 1.03 1.05 0.9868 0.9922 0.9922 271,550
Nov 7, 2022 1.07 1.08 0.9834 1.01 1.01 443,195
Nov 4, 2022 1.23 1.23 1.06 1.06 1.06 464,699
Nov 3, 2022 1.26 1.28 1.22 1.23 1.23 194,152
Nov 2, 2022 1.29 1.36 1.21 1.29 1.29 521,097
Nov 1, 2022 1.28 1.43 1.23 1.35 1.35 641,290
Oct 31, 2022 1.23 1.27 1.22 1.24 1.24 115,369
Oct 28, 2022 1.27 1.27 1.22 1.26 1.26 212,719
Oct 27, 2022 1.14 1.33 1.10 1.27 1.27 1,241,172
Oct 26, 2022 0.9900 1.15 0.9899 1.13 1.13 508,403
Oct 25, 2022 0.9200 0.9885 0.9200 0.9834 0.9834 347,012
Oct 24, 2022 1.00 1.00 0.9220 0.9368 0.9368 489,933
Oct 21, 2022 1.06 1.06 0.9720 0.9900 0.9900 1,415,590
Oct 20, 2022 1.05 1.10 1.04 1.05 1.05 219,606
Oct 19, 2022 1.09 1.09 1.04 1.05 1.05 188,523
Oct 18, 2022 1.12 1.12 1.08 1.09 1.09 183,655
Oct 17, 2022 1.04 1.15 1.04 1.13 1.13 283,051
Oct 14, 2022 1.10 1.10 1.03 1.04 1.04 130,300
Oct 13, 2022 1.01 1.11 1.01 1.09 1.09 273,132
Oct 12, 2022 1.06 1.06 1.02 1.05 1.05 140,107
Oct 11, 2022 1.05 1.07 1.00 1.07 1.07 439,152
Oct 10, 2022 1.06 1.08 1.02 1.06 1.06 167,625
Oct 7, 2022 1.14 1.15 1.05 1.05 1.05 256,837
Oct 6, 2022 1.16 1.19 1.14 1.16 1.16 73,041
Oct 5, 2022 1.19 1.19 1.14 1.15 1.15 193,245
Oct 4, 2022 1.10 1.27 1.09 1.20 1.20 412,292
Oct 3, 2022 1.05 1.11 1.04 1.09 1.09 220,617
Sep 30, 2022 1.07 1.08 1.03 1.04 1.04 231,592
Sep 29, 2022 1.09 1.10 1.03 1.07 1.07 269,946
Sep 28, 2022 1.06 1.20 1.04 1.16 1.16 481,324
Sep 27, 2022 1.05 1.07 1.03 1.03 1.03 133,380
Sep 26, 2022 1.05 1.13 1.02 1.04 1.04 269,791
Sep 23, 2022 1.02 1.10 1.00 1.10 1.10 470,623
Sep 22, 2022 1.12 1.15 1.02 1.05 1.05 670,384
Sep 21, 2022 1.16 1.20 1.13 1.14 1.14 250,425
Sep 20, 2022 1.20 1.21 1.13 1.13 1.13 251,346
Sep 19, 2022 1.22 1.22 1.17 1.20 1.20 226,423
Sep 16, 2022 1.30 1.30 1.22 1.22 1.22 420,778
Sep 15, 2022 1.31 1.36 1.31 1.31 1.31 274,762
Sep 14, 2022 1.33 1.36 1.31 1.33 1.33 322,002
Sep 13, 2022 1.35 1.38 1.31 1.32 1.32 373,066
Sep 12, 2022 1.38 1.43 1.35 1.40 1.40 466,126
Sep 9, 2022 1.35 1.41 1.33 1.37 1.37 269,453
Sep 8, 2022 1.33 1.36 1.30 1.35 1.35 287,622
Sep 7, 2022 1.32 1.35 1.30 1.32 1.32 225,947

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SURF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SURF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation