American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SUNW

SUNW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SUNW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SUNW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SUNW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SUNW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SUNW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SUNW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SUNW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SUNW

Quiver Logo

No former government officials on record as having lobbied for SUNW

Revolving Door Dashboard
Corporate Lobbying

SUNW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SUNW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SUNW Income Statement
SUNW Balance Sheet
SUNW Cash Flow
U.S. Patents

New SUNW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SUNW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SUNW News

Recent insights relating to SUNW

CNBC Recommendations

Recent picks made for SUNW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SUNW

SUNW Analyst Ratings

SUNW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SUNW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SUNW stock a Buy, Sell, or Hold?

  • What is the price target for $SUNW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SUNW Top Shareholders
Shareholder
Shares Held
SUNW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SUNW stock?

  • Who owns the most shares of $SUNW stock?

  • What funds own $SUNW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SUNW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SUNW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SUNW

No description available

SUNW (SUNW) Historical Stock Prices

SUNW (SUNW) closed at $0.0600 on February 14, 2024. Over the past year its adjusted close ranged from $0.0544 to $2.07. Daily prices go back to March 1, 2016, 2,004 trading days in all.

  • 1 month-72.57%
  • 3 months-80.83%
  • Year to date-74.45%
  • 1 year-96.89%
  • 3 years-99.68%
  • 5 years-90.08%
  • Max-97.59%
See every congressional and insider trade on the SUNW price chart

Quiver Premium charts SUNW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 14, 2024 0.0705 0.0769 0.0565 0.0600 0.0600 32,643,506
Feb 13, 2024 0.0859 0.1020 0.0851 0.1008 0.1008 19,174,304
Feb 12, 2024 0.1184 0.1300 0.0999 0.1066 0.1066 51,780,278
Feb 9, 2024 0.1602 0.2100 0.1011 0.1022 0.1022 385,386,904
Feb 8, 2024 0.0420 0.1500 0.0364 0.0544 0.0544 138,695,223
Feb 7, 2024 0.0790 0.0800 0.0501 0.0560 0.0560 38,166,098
Feb 6, 2024 0.0700 0.1015 0.0601 0.0870 0.0870 66,976,915
Feb 5, 2024 0.2201 0.2201 0.2005 0.2090 0.2090 1,251,464
Feb 2, 2024 0.2163 0.2201 0.2075 0.2201 0.2201 1,429,175
Feb 1, 2024 0.2200 0.2299 0.2101 0.2212 0.2212 1,284,412
Jan 31, 2024 0.2280 0.2299 0.2150 0.2201 0.2201 1,072,402
Jan 30, 2024 0.2480 0.2480 0.2280 0.2338 0.2338 1,857,453
Jan 29, 2024 0.2280 0.2488 0.2280 0.2479 0.2479 2,235,773
Jan 26, 2024 0.2100 0.2330 0.2100 0.2280 0.2280 1,605,725
Jan 25, 2024 0.2171 0.2200 0.2013 0.2150 0.2150 1,273,358
Jan 24, 2024 0.2184 0.2272 0.2072 0.2150 0.2150 1,552,104
Jan 23, 2024 0.2200 0.2285 0.2100 0.2180 0.2180 1,579,469
Jan 22, 2024 0.2100 0.2243 0.2047 0.2200 0.2200 2,542,245
Jan 19, 2024 0.1959 0.2082 0.1774 0.2025 0.2025 2,613,414
Jan 18, 2024 0.1946 0.2100 0.1916 0.1957 0.1957 2,334,061
Jan 17, 2024 0.2089 0.2100 0.1862 0.1983 0.1983 3,759,955
Jan 16, 2024 0.2139 0.2199 0.2018 0.2100 0.2100 2,342,626
Jan 12, 2024 0.2200 0.2347 0.2150 0.2187 0.2187 1,311,692
Jan 11, 2024 0.2325 0.2369 0.2200 0.2295 0.2295 1,402,757
Jan 10, 2024 0.2244 0.2379 0.2070 0.2379 0.2379 1,556,061
Jan 9, 2024 0.2500 0.2500 0.2210 0.2265 0.2265 2,248,744
Jan 8, 2024 0.2000 0.2580 0.1960 0.2420 0.2420 6,845,510
Jan 5, 2024 0.2096 0.2096 0.1980 0.1980 0.1980 3,568,096
Jan 4, 2024 0.2150 0.2200 0.2034 0.2097 0.2097 3,562,474
Jan 3, 2024 0.2400 0.2400 0.2150 0.2157 0.2157 4,935,828
Jan 2, 2024 0.2430 0.2449 0.2310 0.2355 0.2355 2,559,312
Dec 29, 2023 0.2423 0.2480 0.2300 0.2348 0.2348 4,478,432
Dec 28, 2023 0.2600 0.2652 0.2472 0.2494 0.2494 3,296,984
Dec 27, 2023 0.2569 0.2600 0.2438 0.2570 0.2570 3,756,818
Dec 26, 2023 0.2800 0.2850 0.2400 0.2514 0.2514 4,841,030
Dec 22, 2023 0.2469 0.2649 0.2469 0.2640 0.2640 4,290,940
Dec 21, 2023 0.2503 0.2503 0.2405 0.2448 0.2448 4,111,799
Dec 20, 2023 0.2900 0.3000 0.2500 0.2521 0.2521 6,172,035
Dec 19, 2023 0.3000 0.3100 0.2820 0.2881 0.2881 4,070,213
Dec 18, 2023 0.3700 0.3750 0.2810 0.2990 0.2990 7,531,130
Dec 15, 2023 0.4721 0.6000 0.3410 0.3600 0.3600 20,762,744
Dec 14, 2023 0.2964 0.4686 0.2926 0.4300 0.4300 24,503,036
Dec 13, 2023 0.2378 0.2826 0.2317 0.2703 0.2703 2,234,181
Dec 12, 2023 0.2350 0.2400 0.2101 0.2400 0.2400 1,660,300
Dec 11, 2023 0.2350 0.2350 0.2156 0.2300 0.2300 1,713,153
Dec 8, 2023 0.2440 0.2464 0.2268 0.2340 0.2340 1,907,766
Dec 7, 2023 0.2573 0.2590 0.2320 0.2405 0.2405 1,764,830
Dec 6, 2023 0.2789 0.2801 0.2551 0.2592 0.2592 1,734,844
Dec 5, 2023 0.2950 0.2990 0.2685 0.2762 0.2762 1,908,714
Dec 4, 2023 0.2850 0.3000 0.2770 0.2929 0.2929 1,331,949
Dec 1, 2023 0.2894 0.2894 0.2668 0.2810 0.2810 1,779,320
Nov 30, 2023 0.3000 0.3039 0.2744 0.2894 0.2894 1,282,429
Nov 29, 2023 0.2803 0.3040 0.2803 0.2950 0.2950 2,834,765
Nov 28, 2023 0.2520 0.2827 0.2520 0.2800 0.2800 2,681,380
Nov 27, 2023 0.2650 0.2671 0.2523 0.2530 0.2530 1,385,484
Nov 24, 2023 0.2607 0.2695 0.2600 0.2616 0.2616 881,924
Nov 22, 2023 0.2900 0.2900 0.2600 0.2654 0.2654 1,392,608
Nov 21, 2023 0.2850 0.2985 0.2764 0.2800 0.2800 1,208,804
Nov 20, 2023 0.2800 0.2871 0.2750 0.2801 0.2801 1,478,829
Nov 17, 2023 0.2992 0.2999 0.2800 0.2800 0.2800 1,281,808
Nov 16, 2023 0.3140 0.3166 0.2777 0.2818 0.2818 1,967,516
Nov 15, 2023 0.3250 0.3289 0.3031 0.3130 0.3130 1,999,491
Nov 14, 2023 0.3400 0.3420 0.3125 0.3130 0.3130 1,678,618
Nov 13, 2023 0.3201 0.3280 0.3119 0.3125 0.3125 1,221,166
Nov 10, 2023 0.3220 0.3288 0.3100 0.3100 0.3100 1,488,669
Nov 9, 2023 0.3503 0.3698 0.3316 0.3448 0.3448 1,018,638
Nov 8, 2023 0.3700 0.3800 0.3400 0.3497 0.3497 699,920
Nov 7, 2023 0.3709 0.3800 0.3520 0.3540 0.3540 735,095
Nov 6, 2023 0.4400 0.4400 0.3700 0.3773 0.3773 1,186,817
Nov 3, 2023 0.3730 0.4350 0.3695 0.4067 0.4067 2,369,069
Nov 2, 2023 0.3351 0.3770 0.3351 0.3670 0.3670 1,413,072
Nov 1, 2023 0.3600 0.3763 0.3300 0.3333 0.3333 1,156,744
Oct 31, 2023 0.3365 0.3468 0.3365 0.3403 0.3403 537,956
Oct 30, 2023 0.3600 0.3600 0.3303 0.3327 0.3327 553,867
Oct 27, 2023 0.3400 0.3578 0.3400 0.3497 0.3497 1,138,301
Oct 26, 2023 0.3321 0.3600 0.3321 0.3480 0.3480 589,465
Oct 25, 2023 0.3680 0.3773 0.3169 0.3349 0.3349 1,868,721
Oct 24, 2023 0.3630 0.3800 0.3630 0.3715 0.3715 921,102
Oct 23, 2023 0.3630 0.3670 0.3550 0.3603 0.3603 1,061,728
Oct 20, 2023 0.3900 0.3949 0.3600 0.3603 0.3603 1,873,841
Oct 19, 2023 0.4100 0.4182 0.3900 0.3993 0.3993 744,495
Oct 18, 2023 0.4509 0.4678 0.4000 0.4100 0.4100 1,037,733
Oct 17, 2023 0.3935 0.4710 0.3900 0.4700 0.4700 1,718,780
Oct 16, 2023 0.4100 0.4185 0.3800 0.3900 0.3900 1,133,965
Oct 13, 2023 0.4250 0.4300 0.4000 0.4001 0.4001 1,319,168
Oct 12, 2023 0.4700 0.4900 0.4090 0.4200 0.4200 1,793,137
Oct 11, 2023 0.5100 0.5200 0.4618 0.4700 0.4700 1,269,581
Oct 10, 2023 0.4800 0.4950 0.4800 0.4880 0.4880 902,759
Oct 9, 2023 0.4950 0.5070 0.4705 0.4740 0.4740 875,255
Oct 6, 2023 0.5200 0.5299 0.4850 0.4975 0.4975 1,323,979
Oct 5, 2023 0.5550 0.5640 0.5279 0.5300 0.5300 820,980
Oct 4, 2023 0.6050 0.6155 0.5251 0.5376 0.5376 1,842,205
Oct 3, 2023 0.5200 0.7499 0.5105 0.6200 0.6200 10,606,707
Oct 2, 2023 0.5300 0.5400 0.5176 0.5200 0.5200 1,776,284
Sep 29, 2023 0.5254 0.5350 0.5200 0.5200 0.5200 936,119
Sep 28, 2023 0.5000 0.5120 0.4990 0.5097 0.5097 945,406
Sep 27, 2023 0.5000 0.5077 0.4900 0.4990 0.4990 619,784
Sep 26, 2023 0.5100 0.5188 0.4853 0.4869 0.4869 625,010
Sep 25, 2023 0.5406 0.5462 0.5000 0.5050 0.5050 1,082,595
Sep 22, 2023 0.5500 0.5599 0.5334 0.5350 0.5350 967,374
Sep 21, 2023 0.5900 0.5912 0.5350 0.5500 0.5500 1,206,185
Sep 20, 2023 0.6350 0.6364 0.5931 0.5947 0.5947 1,483,681
Sep 19, 2023 0.6850 0.6899 0.6350 0.6350 0.6350 1,212,900
Sep 18, 2023 0.7050 0.7057 0.6800 0.6800 0.6800 747,268
Sep 15, 2023 0.7100 0.7200 0.6700 0.6800 0.6800 1,421,909
Sep 14, 2023 0.7295 0.7400 0.6950 0.7050 0.7050 1,240,419
Sep 13, 2023 0.7600 0.7623 0.7100 0.7162 0.7162 882,181
Sep 12, 2023 0.7575 0.7599 0.7369 0.7467 0.7467 641,170
Sep 11, 2023 0.7200 0.7600 0.7116 0.7460 0.7460 1,287,417
Sep 8, 2023 0.7119 0.7388 0.6909 0.7100 0.7100 802,361
Sep 7, 2023 0.7521 0.7599 0.7014 0.7200 0.7200 1,503,709
Sep 6, 2023 0.7792 0.8000 0.7300 0.7459 0.7459 1,066,077
Sep 5, 2023 0.7883 0.7898 0.7507 0.7789 0.7789 1,093,870
Sep 1, 2023 0.8000 0.8100 0.7863 0.7890 0.7890 824,571
Aug 31, 2023 0.8215 0.8300 0.7800 0.7861 0.7861 1,535,882
Aug 30, 2023 0.8501 0.8700 0.8018 0.8071 0.8071 1,268,757
Aug 29, 2023 0.8666 0.8760 0.8500 0.8501 0.8501 1,189,162
Aug 28, 2023 0.8830 0.8968 0.8510 0.8570 0.8570 612,801
Aug 25, 2023 0.8810 0.9199 0.8500 0.8892 0.8892 672,596
Aug 24, 2023 0.9557 0.9594 0.8801 0.8939 0.8939 700,542
Aug 23, 2023 0.9113 0.9649 0.9018 0.9394 0.9394 799,088
Aug 22, 2023 0.9900 0.9900 0.8851 0.8949 0.8949 903,995
Aug 21, 2023 0.9300 0.9939 0.9300 0.9600 0.9600 898,342
Aug 18, 2023 0.9850 1.01 0.9101 0.9173 0.9173 1,544,985
Aug 17, 2023 1.07 1.07 0.9850 1.01 1.01 1,240,221
Aug 16, 2023 1.03 1.07 1.00 1.02 1.02 1,244,443
Aug 15, 2023 1.08 1.10 1.03 1.05 1.05 1,182,357
Aug 14, 2023 1.10 1.13 1.06 1.09 1.09 1,461,993
Aug 11, 2023 1.20 1.21 1.15 1.16 1.16 1,028,554
Aug 10, 2023 1.22 1.25 1.20 1.20 1.20 654,805
Aug 9, 2023 1.25 1.29 1.21 1.21 1.21 1,714,874
Aug 8, 2023 1.30 1.41 1.26 1.38 1.38 771,419
Aug 7, 2023 1.42 1.42 1.26 1.34 1.34 1,351,731
Aug 4, 2023 1.46 1.49 1.38 1.40 1.40 1,188,875
Aug 3, 2023 1.50 1.57 1.45 1.45 1.45 1,379,003
Aug 2, 2023 1.62 1.62 1.46 1.50 1.50 2,165,362
Aug 1, 2023 1.70 1.75 1.68 1.71 1.71 757,161
Jul 31, 2023 1.67 1.75 1.63 1.73 1.73 1,388,165
Jul 28, 2023 1.65 1.73 1.63 1.70 1.70 1,219,928
Jul 27, 2023 1.83 1.92 1.58 1.61 1.61 3,283,175
Jul 26, 2023 1.80 1.83 1.68 1.76 1.76 1,974,167
Jul 25, 2023 1.63 1.88 1.61 1.84 1.84 3,160,487
Jul 24, 2023 1.70 1.70 1.56 1.62 1.62 1,615,196
Jul 21, 2023 1.68 1.74 1.57 1.67 1.67 2,313,744
Jul 20, 2023 1.83 1.83 1.61 1.64 1.64 3,162,565
Jul 19, 2023 1.69 2.00 1.68 1.84 1.84 5,653,572
Jul 18, 2023 2.03 2.11 1.67 1.73 1.73 14,548,346
Jul 17, 2023 1.43 1.89 1.42 1.80 1.80 7,889,214
Jul 14, 2023 1.29 1.42 1.25 1.41 1.41 2,937,978
Jul 13, 2023 1.33 1.37 1.24 1.25 1.25 1,354,381
Jul 12, 2023 1.16 1.30 1.16 1.30 1.30 1,889,829
Jul 11, 2023 1.14 1.15 1.09 1.12 1.12 763,957
Jul 10, 2023 1.08 1.14 1.04 1.14 1.14 634,361
Jul 7, 2023 1.04 1.15 1.03 1.06 1.06 1,299,452
Jul 6, 2023 1.08 1.08 0.9600 1.03 1.03 987,360
Jul 5, 2023 1.13 1.13 1.07 1.08 1.08 851,778
Jul 3, 2023 1.13 1.16 1.11 1.12 1.12 811,619
Jun 30, 2023 1.15 1.15 1.08 1.13 1.13 829,097
Jun 29, 2023 1.14 1.18 1.10 1.11 1.11 741,406
Jun 28, 2023 1.18 1.18 1.10 1.13 1.13 836,647
Jun 27, 2023 1.24 1.24 1.08 1.13 1.13 1,393,319
Jun 26, 2023 1.12 1.26 1.10 1.16 1.16 2,112,792
Jun 23, 2023 1.06 1.08 1.00 1.05 1.05 1,747,044
Jun 22, 2023 1.13 1.14 1.06 1.08 1.08 606,635
Jun 21, 2023 1.13 1.16 1.10 1.13 1.13 685,847
Jun 20, 2023 1.19 1.20 1.09 1.14 1.14 960,552
Jun 16, 2023 1.29 1.31 1.22 1.22 1.22 826,499
Jun 15, 2023 1.24 1.37 1.23 1.28 1.28 1,201,963
Jun 14, 2023 1.38 1.38 1.21 1.25 1.25 1,739,976
Jun 13, 2023 1.43 1.43 1.33 1.36 1.36 1,276,311
Jun 12, 2023 1.36 1.45 1.34 1.38 1.38 900,441
Jun 9, 2023 1.40 1.45 1.31 1.35 1.35 1,546,712
Jun 8, 2023 1.43 1.44 1.31 1.40 1.40 2,037,200
Jun 7, 2023 1.41 1.64 1.41 1.55 1.55 1,588,578
Jun 6, 2023 1.41 1.49 1.25 1.42 1.42 855,542
Jun 5, 2023 1.58 1.65 1.40 1.41 1.41 1,372,538
Jun 2, 2023 1.58 1.61 1.47 1.58 1.58 1,258,186
Jun 1, 2023 1.41 1.58 1.40 1.49 1.49 2,856,268
May 31, 2023 1.26 1.40 1.23 1.40 1.40 1,270,294
May 30, 2023 1.12 1.28 1.12 1.28 1.28 1,091,285
May 26, 2023 1.14 1.14 1.05 1.12 1.12 545,526
May 25, 2023 1.14 1.17 1.06 1.08 1.08 838,157
May 24, 2023 1.15 1.20 1.10 1.18 1.18 662,771
May 23, 2023 1.27 1.27 1.08 1.16 1.16 1,644,188
May 22, 2023 1.16 1.30 1.10 1.27 1.27 1,611,445
May 19, 2023 1.01 1.23 1.00 1.10 1.10 2,576,276
May 18, 2023 0.9000 1.04 0.8800 0.9809 0.9809 1,411,541
May 17, 2023 0.8700 0.9100 0.8337 0.9080 0.9080 481,889
May 16, 2023 0.9000 0.9300 0.8351 0.8491 0.8491 530,793
May 15, 2023 0.8710 0.9199 0.8241 0.9000 0.9000 699,927
May 12, 2023 0.8778 0.9900 0.8620 0.8949 0.8949 1,670,998
May 11, 2023 0.9033 0.9300 0.8600 0.8690 0.8690 678,608
May 10, 2023 0.8650 0.9400 0.8546 0.9076 0.9076 739,209
May 9, 2023 0.8500 0.8752 0.8111 0.8495 0.8495 610,851
May 8, 2023 0.8128 0.8539 0.7910 0.8539 0.8539 595,685
May 5, 2023 0.7829 0.8300 0.7701 0.8128 0.8128 814,050
May 4, 2023 0.8400 0.8400 0.7250 0.7650 0.7650 830,750
May 3, 2023 0.7900 0.8690 0.7650 0.8057 0.8057 579,678
May 2, 2023 0.8400 0.8700 0.7802 0.7830 0.7830 501,755
May 1, 2023 0.8110 0.8599 0.8101 0.8433 0.8433 720,929
Apr 28, 2023 0.8000 0.8277 0.7800 0.8110 0.8110 416,808
Apr 27, 2023 0.7900 0.8400 0.7801 0.8025 0.8025 507,444
Apr 26, 2023 0.8279 0.8399 0.7516 0.7801 0.7801 1,387,853
Apr 25, 2023 0.9000 0.9029 0.8222 0.8399 0.8399 1,071,302
Apr 24, 2023 0.9500 0.9500 0.8700 0.9049 0.9049 928,819
Apr 21, 2023 1.00 1.03 0.9211 0.9300 0.9300 1,238,280
Apr 20, 2023 1.08 1.08 1.00 1.01 1.01 1,500,080
Apr 19, 2023 1.15 1.18 1.12 1.15 1.15 536,844
Apr 18, 2023 1.23 1.23 1.16 1.17 1.17 308,411
Apr 17, 2023 1.14 1.22 1.14 1.19 1.19 835,456
Apr 14, 2023 1.20 1.20 1.13 1.15 1.15 861,196
Apr 13, 2023 1.20 1.24 1.17 1.20 1.20 937,410
Apr 12, 2023 1.29 1.31 1.21 1.22 1.22 794,008
Apr 11, 2023 1.24 1.30 1.24 1.27 1.27 458,609
Apr 10, 2023 1.23 1.29 1.21 1.27 1.27 1,018,842
Apr 6, 2023 1.25 1.27 1.21 1.24 1.24 588,767
Apr 5, 2023 1.35 1.35 1.23 1.23 1.23 906,273
Apr 4, 2023 1.39 1.41 1.33 1.35 1.35 760,728
Apr 3, 2023 1.47 1.47 1.38 1.40 1.40 830,083
Mar 31, 2023 1.44 1.49 1.40 1.44 1.44 1,096,901
Mar 30, 2023 1.50 1.52 1.41 1.42 1.42 823,414
Mar 29, 2023 1.41 1.50 1.39 1.46 1.46 738,341
Mar 28, 2023 1.46 1.46 1.40 1.41 1.41 666,761
Mar 27, 2023 1.47 1.50 1.44 1.45 1.45 548,700
Mar 24, 2023 1.50 1.50 1.44 1.46 1.46 279,957
Mar 23, 2023 1.53 1.60 1.45 1.50 1.50 468,178
Mar 22, 2023 1.52 1.61 1.46 1.48 1.48 723,817
Mar 21, 2023 1.50 1.53 1.45 1.51 1.51 553,853
Mar 20, 2023 1.44 1.48 1.40 1.41 1.41 409,351
Mar 17, 2023 1.54 1.55 1.39 1.42 1.42 1,289,310
Mar 16, 2023 1.57 1.58 1.50 1.54 1.54 888,982
Mar 15, 2023 1.58 1.60 1.50 1.56 1.56 735,040
Mar 14, 2023 1.70 1.76 1.62 1.63 1.63 445,928
Mar 13, 2023 1.73 1.73 1.61 1.67 1.67 678,462
Mar 10, 2023 1.84 1.87 1.73 1.77 1.77 878,213
Mar 9, 2023 1.91 1.97 1.86 1.89 1.89 538,284
Mar 8, 2023 1.90 1.94 1.83 1.93 1.93 412,566
Mar 7, 2023 1.93 1.96 1.86 1.88 1.88 592,719
Mar 6, 2023 1.94 2.02 1.92 1.94 1.94 559,403
Mar 3, 2023 1.88 1.99 1.88 1.94 1.94 390,090
Mar 2, 2023 1.87 1.88 1.79 1.88 1.88 518,192
Mar 1, 2023 1.90 1.96 1.87 1.87 1.87 310,692
Feb 28, 2023 1.90 1.94 1.87 1.89 1.89 304,289
Feb 27, 2023 1.80 1.89 1.78 1.89 1.89 469,871
Feb 24, 2023 1.80 1.81 1.75 1.76 1.76 367,041
Feb 23, 2023 1.87 1.89 1.81 1.86 1.86 415,027
Feb 22, 2023 1.83 1.88 1.82 1.84 1.84 266,589
Feb 21, 2023 1.90 1.94 1.82 1.82 1.82 533,297
Feb 17, 2023 1.98 1.99 1.91 1.93 1.93 533,460
Feb 16, 2023 2.05 2.13 1.96 1.97 1.97 574,934
Feb 15, 2023 1.94 2.09 1.94 2.07 2.07 507,875
Feb 14, 2023 1.89 1.99 1.88 1.93 1.93 367,155

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SUNW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SUNW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation