American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SUNL

SUNL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SUNL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SUNL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SUNL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SUNL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SUNL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SUNL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SUNL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SUNL

Quiver Logo

No former government officials on record as having lobbied for SUNL

Revolving Door Dashboard
Corporate Lobbying

SUNL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SUNL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SUNL Income Statement
SUNL Balance Sheet
SUNL Cash Flow
U.S. Patents

New SUNL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SUNL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SUNL News

Recent insights relating to SUNL

CNBC Recommendations

Recent picks made for SUNL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SUNL

SUNL Analyst Ratings

SUNL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SUNL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SUNL stock a Buy, Sell, or Hold?

  • What is the price target for $SUNL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SUNL Top Shareholders
Shareholder
Shares Held
SUNL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SUNL stock?

  • Who owns the most shares of $SUNL stock?

  • What funds own $SUNL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SUNL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SUNL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SUNL

No description available

SUNL (SUNL) Historical Stock Prices

SUNL (SUNL) closed at $0.2500 on October 31, 2023. Over the past year its adjusted close ranged from $0.1130 to $2.69. Daily prices go back to July 12, 2021, 582 trading days in all.

  • 1 month-44.51%
  • 3 months-52.56%
  • Year to date-80.62%
  • 1 year-79.34%
  • 3 years—
  • 5 years—
  • Max-97.48%
See every congressional and insider trade on the SUNL price chart

Quiver Premium charts SUNL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 31, 2023 0.3570 0.3570 0.1919 0.2500 0.2500 84,003
Oct 30, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 324
Oct 27, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 193
Oct 26, 2023 0.5120 0.5120 0.4400 0.4400 0.4400 3,262
Oct 25, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 980
Oct 24, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 321
Oct 23, 2023 0.4500 0.4500 0.4000 0.4375 0.4375 3,455
Oct 20, 2023 0.4401 0.4401 0.4100 0.4200 0.4200 2,640
Oct 19, 2023 0.4900 0.4900 0.4401 0.4600 0.4600 883
Oct 18, 2023 0.4621 0.4621 0.4401 0.4401 0.4401 533
Oct 17, 2023 0.4550 0.4550 0.4550 0.4550 0.4550 351
Oct 16, 2023 0.5350 0.5400 0.4401 0.4401 0.4401 5,593
Oct 13, 2023 0.4401 0.5300 0.4401 0.5300 0.5300 1,296
Oct 12, 2023 0.4500 0.5000 0.4400 0.4400 0.4400 11,429
Oct 11, 2023 0.4300 0.4400 0.4300 0.4400 0.4400 3,547
Oct 10, 2023 0.4000 0.4111 0.4000 0.4111 0.4111 5,384
Oct 9, 2023 0.4000 0.4551 0.4000 0.4551 0.4551 1,409
Oct 6, 2023 0.4400 0.4550 0.4400 0.4550 0.4550 2,625
Oct 5, 2023 0.5000 0.5000 0.4450 0.4450 0.4450 2,169
Oct 4, 2023 0.5100 0.5100 0.4400 0.4995 0.4995 29,852
Oct 3, 2023 0.4500 0.5090 0.4500 0.5090 0.5090 4,347
Oct 2, 2023 0.4300 0.5200 0.4300 0.4500 0.4500 5,374
Sep 29, 2023 0.4300 0.5200 0.4300 0.4505 0.4505 11,335
Sep 28, 2023 0.5100 0.5300 0.4300 0.4300 0.4300 91,635
Sep 27, 2023 0.5350 0.5500 0.4850 0.5250 0.5250 46,950
Sep 26, 2023 0.5200 1.00 0.5200 0.5350 0.5350 382,895
Sep 25, 2023 1.73 1.77 1.18 1.25 1.25 209,084
Sep 22, 2023 1.83 1.83 1.73 1.81 1.81 37,207
Sep 21, 2023 1.84 1.89 1.76 1.79 1.79 31,026
Sep 20, 2023 1.88 1.94 1.88 1.89 1.89 18,876
Sep 19, 2023 2.12 2.14 1.77 1.92 1.92 37,805
Sep 18, 2023 1.95 2.22 1.95 2.12 2.12 18,442
Sep 15, 2023 1.91 2.06 1.88 1.99 1.99 18,784
Sep 14, 2023 1.89 1.96 1.85 1.96 1.96 21,327
Sep 13, 2023 1.83 1.91 1.81 1.87 1.87 36,966
Sep 12, 2023 1.69 1.90 1.68 1.86 1.86 67,888
Sep 11, 2023 1.76 1.81 1.61 1.74 1.74 152,641
Sep 8, 2023 1.85 1.86 1.65 1.65 1.65 22,943
Sep 7, 2023 2.24 2.26 1.88 1.89 1.89 79,182
Sep 6, 2023 2.27 2.31 2.23 2.27 2.27 27,770
Sep 5, 2023 2.58 2.60 2.20 2.21 2.21 37,275
Sep 1, 2023 2.51 2.75 2.51 2.69 2.69 40,516
Aug 31, 2023 2.42 2.70 2.35 2.46 2.46 78,272
Aug 30, 2023 2.10 2.45 2.10 2.37 2.37 49,293
Aug 29, 2023 2.00 2.19 2.00 2.14 2.14 20,079
Aug 28, 2023 2.16 2.16 2.00 2.00 2.00 50,453
Aug 25, 2023 2.02 2.20 1.92 2.13 2.13 84,216
Aug 24, 2023 2.01 2.16 1.97 2.00 2.00 98,928
Aug 23, 2023 2.03 2.32 1.86 2.12 2.12 365,941
Aug 22, 2023 0.1187 0.1375 0.1178 0.1350 0.1350 2,980,744
Aug 21, 2023 0.1192 0.1250 0.1061 0.1130 0.1130 2,204,021
Aug 18, 2023 0.1580 0.1580 0.1200 0.1276 0.1276 3,033,763
Aug 17, 2023 0.2442 0.2590 0.1492 0.1492 0.1492 23,781,871
Aug 16, 2023 0.1700 0.1800 0.1470 0.1535 0.1535 1,243,797
Aug 15, 2023 0.1900 0.1900 0.1650 0.1670 0.1670 672,598
Aug 14, 2023 0.2135 0.2135 0.1751 0.1819 0.1819 505,333
Aug 11, 2023 0.2020 0.2299 0.1911 0.1996 0.1996 1,037,992
Aug 10, 2023 0.3700 0.3748 0.2028 0.2318 0.2318 1,561,948
Aug 9, 2023 0.4100 0.4100 0.3710 0.3914 0.3914 105,212
Aug 8, 2023 0.4500 0.4599 0.4040 0.4050 0.4050 147,175
Aug 7, 2023 0.4800 0.5190 0.4505 0.4618 0.4618 235,850
Aug 4, 2023 0.5400 0.5400 0.5000 0.5000 0.5000 118,878
Aug 3, 2023 0.5100 0.5304 0.5021 0.5051 0.5051 84,678
Aug 2, 2023 0.5212 0.5834 0.5088 0.5130 0.5130 81,746
Aug 1, 2023 0.5000 0.5499 0.5000 0.5270 0.5270 70,404
Jul 31, 2023 0.5069 0.5300 0.4810 0.5100 0.5100 336,463
Jul 28, 2023 0.5594 0.5884 0.5005 0.5500 0.5500 169,366
Jul 27, 2023 0.5200 0.5877 0.5177 0.5300 0.5300 193,466
Jul 26, 2023 0.5200 0.6400 0.4901 0.5177 0.5177 799,995
Jul 25, 2023 0.5000 0.5154 0.4800 0.4901 0.4901 134,831
Jul 24, 2023 0.4562 0.4999 0.4500 0.4742 0.4742 197,135
Jul 21, 2023 0.4200 0.4499 0.4200 0.4400 0.4400 80,088
Jul 20, 2023 0.4300 0.4499 0.4128 0.4380 0.4380 84,236
Jul 19, 2023 0.3900 0.4600 0.3900 0.4399 0.4399 171,587
Jul 18, 2023 0.3881 0.4200 0.3875 0.4014 0.4014 213,665
Jul 17, 2023 0.4200 0.4200 0.3890 0.4001 0.4001 135,043
Jul 14, 2023 0.3600 0.4199 0.3600 0.3941 0.3941 198,092
Jul 13, 2023 0.3635 0.4200 0.3635 0.3978 0.3978 276,371
Jul 12, 2023 0.3576 0.3999 0.3576 0.3740 0.3740 158,520
Jul 11, 2023 0.3900 0.3900 0.3402 0.3676 0.3676 232,646
Jul 10, 2023 0.3400 0.3850 0.3215 0.3423 0.3423 312,534
Jul 7, 2023 0.3100 0.3400 0.3080 0.3195 0.3195 268,611
Jul 6, 2023 0.3300 0.3479 0.3049 0.3169 0.3169 320,262
Jul 5, 2023 0.2968 0.3480 0.2930 0.3198 0.3198 431,740
Jul 3, 2023 0.2900 0.3085 0.2900 0.2968 0.2968 120,491
Jun 30, 2023 0.3000 0.3108 0.2800 0.2900 0.2900 550,932
Jun 29, 2023 0.3000 0.3016 0.2900 0.2950 0.2950 605,203
Jun 28, 2023 0.3100 0.3120 0.2982 0.2982 0.2982 532,504
Jun 27, 2023 0.3360 0.3360 0.2865 0.3000 0.3000 679,283
Jun 26, 2023 0.3400 0.3500 0.3100 0.3100 0.3100 649,418
Jun 23, 2023 0.3477 0.3618 0.3298 0.3298 0.3298 2,637,432
Jun 22, 2023 0.3575 0.3575 0.3493 0.3493 0.3493 249,056
Jun 21, 2023 0.3690 0.3800 0.3500 0.3500 0.3500 162,585
Jun 20, 2023 0.3781 0.3868 0.3600 0.3622 0.3622 256,074
Jun 16, 2023 0.3700 0.3990 0.3690 0.3690 0.3690 189,776
Jun 15, 2023 0.4500 0.4500 0.3700 0.3800 0.3800 469,919
Jun 14, 2023 0.4100 0.4488 0.4014 0.4058 0.4058 309,107
Jun 13, 2023 0.4000 0.4207 0.4000 0.4118 0.4118 109,228
Jun 12, 2023 0.4000 0.4000 0.3810 0.3920 0.3920 81,347
Jun 9, 2023 0.4154 0.4378 0.3715 0.3803 0.3803 228,969
Jun 8, 2023 0.3739 0.4400 0.3739 0.4089 0.4089 167,593
Jun 7, 2023 0.3926 0.4234 0.3633 0.3851 0.3851 310,671
Jun 6, 2023 0.3600 0.3900 0.3600 0.3600 0.3600 248,591
Jun 5, 2023 0.3820 0.4483 0.3600 0.3600 0.3600 435,473
Jun 2, 2023 0.4183 0.4183 0.3800 0.3929 0.3929 99,971
Jun 1, 2023 0.3900 0.4101 0.3800 0.3835 0.3835 81,110
May 31, 2023 0.3780 0.3983 0.3780 0.3939 0.3939 79,559
May 30, 2023 0.3780 0.4099 0.3780 0.3951 0.3951 48,484
May 26, 2023 0.3600 0.3800 0.3600 0.3733 0.3733 124,387
May 25, 2023 0.4200 0.4330 0.3800 0.3800 0.3800 135,835
May 24, 2023 0.4576 0.4600 0.4320 0.4361 0.4361 48,465
May 23, 2023 0.4074 0.4850 0.3849 0.4676 0.4676 185,830
May 22, 2023 0.3400 0.4510 0.3400 0.4287 0.4287 429,477
May 19, 2023 0.4081 0.4081 0.3642 0.3689 0.3689 84,602
May 18, 2023 0.3482 0.3950 0.3316 0.3865 0.3865 103,018
May 17, 2023 0.3600 0.3804 0.3300 0.3500 0.3500 196,528
May 16, 2023 0.3710 0.4000 0.3600 0.3621 0.3621 119,635
May 15, 2023 0.3733 0.4449 0.3733 0.3801 0.3801 134,333
May 12, 2023 0.4062 0.4418 0.3710 0.3801 0.3801 144,583
May 11, 2023 0.3766 0.4554 0.3766 0.4188 0.4188 150,837
May 10, 2023 0.3906 0.3906 0.3700 0.3701 0.3701 128,176
May 9, 2023 0.4000 0.4258 0.3724 0.3791 0.3791 240,106
May 8, 2023 0.4342 0.4342 0.4000 0.4301 0.4301 122,491
May 5, 2023 0.4250 0.4500 0.4000 0.4023 0.4023 327,018
May 4, 2023 0.4714 0.4714 0.4226 0.4300 0.4300 203,355
May 3, 2023 0.4382 0.4557 0.4226 0.4557 0.4557 141,241
May 2, 2023 0.4400 0.4514 0.4300 0.4382 0.4382 143,463
May 1, 2023 0.5000 0.5000 0.4000 0.4600 0.4600 221,450
Apr 28, 2023 0.4356 0.4685 0.4225 0.4470 0.4470 200,005
Apr 27, 2023 0.4800 0.4800 0.4160 0.4346 0.4346 444,219
Apr 26, 2023 0.4387 0.4391 0.4100 0.4255 0.4255 251,053
Apr 25, 2023 0.4462 0.4575 0.4097 0.4193 0.4193 291,077
Apr 24, 2023 0.4301 0.4688 0.4051 0.4554 0.4554 558,150
Apr 21, 2023 0.4644 0.4800 0.3800 0.4363 0.4363 1,858,293
Apr 20, 2023 0.3226 0.7200 0.3062 0.4574 0.4574 14,474,087
Apr 19, 2023 0.3175 0.3398 0.3067 0.3243 0.3243 241,506
Apr 18, 2023 0.3144 0.3285 0.2995 0.3244 0.3244 267,944
Apr 17, 2023 0.3074 0.3300 0.3034 0.3135 0.3135 128,765
Apr 14, 2023 0.3300 0.3367 0.3066 0.3168 0.3168 316,065
Apr 13, 2023 0.3700 0.3700 0.3115 0.3301 0.3301 176,702
Apr 12, 2023 0.3250 0.3446 0.3237 0.3318 0.3318 164,366
Apr 11, 2023 0.3395 0.3568 0.3156 0.3258 0.3258 510,695
Apr 10, 2023 0.3800 0.3800 0.3343 0.3500 0.3500 153,339
Apr 6, 2023 0.3700 0.3700 0.3300 0.3539 0.3539 307,140
Apr 5, 2023 0.3839 0.3839 0.3349 0.3570 0.3570 313,245
Apr 4, 2023 0.3400 0.4091 0.3200 0.3827 0.3827 976,986
Apr 3, 2023 0.3500 0.4203 0.3200 0.3327 0.3327 2,089,818
Mar 31, 2023 0.3226 0.3299 0.2945 0.3123 0.3123 153,844
Mar 30, 2023 0.3076 0.3234 0.2920 0.3001 0.3001 207,688
Mar 29, 2023 0.3100 0.3298 0.2750 0.2908 0.2908 444,703
Mar 28, 2023 0.3500 0.3693 0.3024 0.3025 0.3025 204,414
Mar 27, 2023 0.3920 0.3998 0.3300 0.3375 0.3375 307,258
Mar 24, 2023 0.3400 0.4000 0.3230 0.3700 0.3700 590,665
Mar 23, 2023 0.3698 0.3747 0.3330 0.3426 0.3426 347,039
Mar 22, 2023 0.3400 0.3510 0.3050 0.3351 0.3351 445,916
Mar 21, 2023 0.3246 0.3900 0.2700 0.3400 0.3400 1,791,560
Mar 20, 2023 0.4400 0.4400 0.2500 0.3036 0.3036 2,058,775
Mar 17, 2023 0.5600 0.5821 0.4130 0.4265 0.4265 1,085,174
Mar 16, 2023 0.6266 0.6300 0.5605 0.5755 0.5755 291,370
Mar 15, 2023 0.7100 0.7102 0.5780 0.5900 0.5900 479,436
Mar 14, 2023 0.7459 0.7815 0.6268 0.7000 0.7000 620,793
Mar 13, 2023 0.7900 0.8475 0.7100 0.7200 0.7200 517,317
Mar 10, 2023 1.00 1.06 0.7900 0.7900 0.7900 745,617
Mar 9, 2023 1.06 1.10 1.02 1.03 1.03 116,291
Mar 8, 2023 1.06 1.08 1.05 1.07 1.07 141,636
Mar 7, 2023 1.11 1.15 1.06 1.06 1.06 280,392
Mar 6, 2023 1.20 1.27 1.12 1.12 1.12 250,912
Mar 3, 2023 1.21 1.32 1.16 1.21 1.21 275,201
Mar 2, 2023 1.30 1.31 1.21 1.22 1.22 159,015
Mar 1, 2023 1.30 1.34 1.30 1.30 1.30 31,749
Feb 28, 2023 1.33 1.37 1.31 1.31 1.31 78,430
Feb 27, 2023 1.40 1.41 1.32 1.34 1.34 140,481
Feb 24, 2023 1.42 1.47 1.36 1.37 1.37 119,338
Feb 23, 2023 1.54 1.57 1.46 1.47 1.47 158,710
Feb 22, 2023 1.44 1.55 1.44 1.52 1.52 125,821
Feb 21, 2023 1.50 1.56 1.46 1.47 1.47 110,116
Feb 17, 2023 1.56 1.56 1.51 1.55 1.55 100,074
Feb 16, 2023 1.55 1.61 1.51 1.53 1.53 80,105
Feb 15, 2023 1.55 1.60 1.55 1.58 1.58 65,877
Feb 14, 2023 1.51 1.60 1.49 1.57 1.57 113,335
Feb 13, 2023 1.51 1.54 1.42 1.52 1.52 112,851
Feb 10, 2023 1.42 1.47 1.41 1.46 1.46 109,051
Feb 9, 2023 1.50 1.55 1.44 1.46 1.46 140,190
Feb 8, 2023 1.51 1.58 1.46 1.49 1.49 115,230
Feb 7, 2023 1.41 1.51 1.38 1.49 1.49 151,395
Feb 6, 2023 1.42 1.47 1.41 1.43 1.43 162,295
Feb 3, 2023 1.45 1.50 1.41 1.41 1.41 125,124
Feb 2, 2023 1.35 1.49 1.35 1.45 1.45 242,611
Feb 1, 2023 1.31 1.35 1.27 1.32 1.32 87,546
Jan 31, 2023 1.26 1.33 1.25 1.29 1.29 201,857
Jan 30, 2023 1.26 1.29 1.22 1.23 1.23 198,138
Jan 27, 2023 1.29 1.32 1.20 1.30 1.30 235,594
Jan 26, 2023 1.30 1.41 1.26 1.27 1.27 65,543
Jan 25, 2023 1.27 1.35 1.25 1.31 1.31 144,843
Jan 24, 2023 1.26 1.32 1.25 1.28 1.28 118,836
Jan 23, 2023 1.27 1.29 1.25 1.28 1.28 79,662
Jan 20, 2023 1.30 1.33 1.25 1.25 1.25 167,876
Jan 19, 2023 1.29 1.33 1.26 1.28 1.28 126,612
Jan 18, 2023 1.35 1.45 1.32 1.33 1.33 195,921
Jan 17, 2023 1.34 1.39 1.30 1.35 1.35 79,499
Jan 13, 2023 1.28 1.44 1.21 1.33 1.33 520,183
Jan 12, 2023 1.30 1.37 1.27 1.35 1.35 262,530
Jan 11, 2023 1.27 1.33 1.25 1.29 1.29 354,985
Jan 10, 2023 1.23 1.27 1.18 1.24 1.24 326,589
Jan 9, 2023 1.17 1.25 1.13 1.23 1.23 838,806
Jan 6, 2023 1.18 1.25 1.12 1.16 1.16 407,631
Jan 5, 2023 1.25 1.26 1.21 1.24 1.24 286,001
Jan 4, 2023 1.27 1.27 1.18 1.24 1.24 346,251
Jan 3, 2023 1.34 1.35 1.22 1.24 1.24 354,559
Dec 30, 2022 1.24 1.32 1.20 1.29 1.29 313,012
Dec 29, 2022 1.20 1.34 1.15 1.23 1.23 7,431,757
Dec 28, 2022 1.14 1.37 1.12 1.18 1.18 2,274,018
Dec 27, 2022 1.10 1.20 1.01 1.15 1.15 2,252,004
Dec 23, 2022 1.13 1.19 1.07 1.11 1.11 1,983,595
Dec 22, 2022 1.55 1.63 0.9829 1.13 1.13 4,885,590
Dec 21, 2022 1.75 1.80 1.70 1.73 1.73 193,706
Dec 20, 2022 1.89 2.06 1.76 1.77 1.77 264,263
Dec 19, 2022 1.81 1.90 1.74 1.89 1.89 276,275
Dec 16, 2022 1.74 1.85 1.62 1.82 1.82 1,128,774
Dec 15, 2022 1.61 1.92 1.61 1.81 1.81 1,248,721
Dec 14, 2022 1.76 1.80 1.62 1.69 1.69 439,299
Dec 13, 2022 1.79 1.88 1.73 1.81 1.81 228,523
Dec 12, 2022 1.70 1.77 1.61 1.73 1.73 296,565
Dec 9, 2022 1.59 1.70 1.58 1.68 1.68 150,037
Dec 8, 2022 1.55 1.64 1.53 1.62 1.62 210,588
Dec 7, 2022 1.60 1.61 1.54 1.55 1.55 110,231
Dec 6, 2022 1.74 1.76 1.60 1.63 1.63 176,476
Dec 5, 2022 1.79 1.84 1.75 1.77 1.77 133,811
Dec 2, 2022 1.68 1.85 1.67 1.81 1.81 174,333
Dec 1, 2022 1.82 1.84 1.68 1.73 1.73 186,393
Nov 30, 2022 1.73 1.84 1.65 1.81 1.81 380,304
Nov 29, 2022 1.63 1.73 1.62 1.71 1.71 170,274
Nov 28, 2022 1.62 1.64 1.57 1.61 1.61 202,112
Nov 25, 2022 1.52 1.66 1.50 1.64 1.64 80,463
Nov 23, 2022 1.52 1.57 1.51 1.56 1.56 162,920
Nov 22, 2022 1.52 1.56 1.44 1.55 1.55 405,230
Nov 21, 2022 1.46 1.51 1.42 1.49 1.49 418,445
Nov 18, 2022 1.70 1.70 1.47 1.49 1.49 477,639
Nov 17, 2022 1.55 1.70 1.52 1.67 1.67 218,369
Nov 16, 2022 1.68 1.69 1.55 1.58 1.58 230,636
Nov 15, 2022 1.35 1.70 1.35 1.69 1.69 1,816,896
Nov 14, 2022 1.37 1.39 1.26 1.30 1.30 464,761
Nov 11, 2022 1.28 1.38 1.23 1.36 1.36 500,108
Nov 10, 2022 1.22 1.32 1.20 1.28 1.28 428,099
Nov 9, 2022 1.21 1.21 1.12 1.15 1.15 434,813
Nov 8, 2022 1.18 1.22 1.15 1.18 1.18 551,471
Nov 7, 2022 1.21 1.25 1.12 1.15 1.15 294,898
Nov 4, 2022 1.18 1.22 1.17 1.21 1.21 468,299
Nov 3, 2022 1.10 1.19 1.09 1.16 1.16 624,080
Nov 2, 2022 1.22 1.22 1.11 1.13 1.13 404,827
Nov 1, 2022 1.25 1.25 1.19 1.20 1.20 218,514
Oct 31, 2022 1.14 1.24 1.10 1.21 1.21 819,515

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SUNL Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SUNL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation