American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SUNL+

SUNL+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SUNL+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SUNL+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SUNL+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SUNL+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SUNL+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SUNL+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SUNL+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SUNL+

Quiver Logo

No former government officials on record as having lobbied for SUNL+

Revolving Door Dashboard
Corporate Lobbying

SUNL+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SUNL+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SUNL+ Income Statement
SUNL+ Balance Sheet
SUNL+ Cash Flow
U.S. Patents

New SUNL+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SUNL+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SUNL+ News

Recent insights relating to SUNL+

CNBC Recommendations

Recent picks made for SUNL+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SUNL+

SUNL+ Analyst Ratings

SUNL+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SUNL+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SUNL+ stock a Buy, Sell, or Hold?

  • What is the price target for $SUNL+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SUNL+ Top Shareholders
Shareholder
Shares Held
SUNL+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SUNL+ stock?

  • Who owns the most shares of $SUNL+ stock?

  • What funds own $SUNL+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SUNL+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SUNL+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SUNL+

No description available

SUNL+ (SUNL+) Historical Stock Prices

SUNL+ (SUNL+) closed at $0.0081 on September 25, 2023. Over the past year its adjusted close ranged from $0.0081 to $0.2934. Daily prices go back to July 12, 2021, 501 trading days in all.

  • 1 month-23.58%
  • 3 months-57.81%
  • Year to date-94.94%
  • 1 year-97.55%
  • 3 years—
  • 5 years—
  • Max-99.51%
See every congressional and insider trade on the SUNL+ price chart

Quiver Premium charts SUNL+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2023 0.0081 0.0081 0.0081 0.0081 0.0081 100
Sep 22, 2023 0.0079 0.0145 0.0079 0.0134 0.0134 5,050
Sep 21, 2023 0.0104 0.0115 0.0104 0.0115 0.0115 4,350
Sep 20, 2023 0.0100 0.0101 0.0078 0.0090 0.0090 29,742
Sep 19, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 4,400
Sep 15, 2023 0.0102 0.0118 0.0102 0.0115 0.0115 1,010
Sep 13, 2023 0.0101 0.0101 0.0100 0.0100 0.0100 926
Sep 12, 2023 0.0134 0.0135 0.0134 0.0135 0.0135 2,000
Sep 11, 2023 0.0100 0.0135 0.0100 0.0135 0.0135 6,590
Sep 8, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 7,302
Sep 7, 2023 0.0102 0.0105 0.0100 0.0100 0.0100 6,614
Sep 5, 2023 0.0125 0.0127 0.0100 0.0100 0.0100 25,092
Aug 31, 2023 0.0110 0.0138 0.0110 0.0134 0.0134 38,630
Aug 30, 2023 0.0105 0.0166 0.0100 0.0110 0.0110 52,665
Aug 29, 2023 0.0154 0.0193 0.0110 0.0111 0.0111 27,465
Aug 28, 2023 0.0188 0.0194 0.0106 0.0150 0.0150 37,075
Aug 25, 2023 0.0187 0.0196 0.0105 0.0106 0.0106 28,400
Aug 24, 2023 0.0101 0.0198 0.0101 0.0198 0.0198 1,850
Aug 23, 2023 0.0150 0.1640 0.0102 0.0102 0.0102 403,138
Aug 22, 2023 0.0120 0.0129 0.0120 0.0129 0.0129 442
Aug 21, 2023 0.0120 0.0121 0.0120 0.0120 0.0120 1,502
Aug 18, 2023 0.0106 0.0161 0.0104 0.0159 0.0159 3,000
Aug 17, 2023 0.0141 0.0141 0.0140 0.0140 0.0140 7,365
Aug 16, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 400
Aug 15, 2023 0.0160 0.0161 0.0148 0.0148 0.0148 20,036
Aug 11, 2023 0.0198 0.0200 0.0161 0.0171 0.0171 46,224
Aug 10, 2023 0.0250 0.0257 0.0176 0.0176 0.0176 34,675
Aug 9, 2023 0.0252 0.0252 0.0250 0.0250 0.0250 4,100
Aug 7, 2023 0.0320 0.0323 0.0301 0.0301 0.0301 2,727
Aug 2, 2023 0.0355 0.0355 0.0355 0.0355 0.0355 100
Aug 1, 2023 0.0355 0.0400 0.0355 0.0400 0.0400 3,400
Jul 31, 2023 0.0321 0.0321 0.0320 0.0320 0.0320 5,623
Jul 26, 2023 0.0202 0.0310 0.0202 0.0310 0.0310 5,726
Jul 25, 2023 0.0195 0.0230 0.0195 0.0230 0.0230 2,900
Jul 24, 2023 0.0177 0.0224 0.0153 0.0224 0.0224 2,101
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 12,700
Jul 20, 2023 0.0187 0.0187 0.0187 0.0187 0.0187 1,728
Jul 19, 2023 0.0141 0.0141 0.0141 0.0141 0.0141 2,000
Jul 18, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 510
Jul 14, 2023 0.0176 0.0188 0.0145 0.0188 0.0188 1,964
Jul 13, 2023 0.0196 0.0200 0.0196 0.0200 0.0200 2,000
Jul 12, 2023 0.0200 0.0200 0.0177 0.0177 0.0177 400
Jul 10, 2023 0.0158 0.0158 0.0157 0.0158 0.0158 900
Jul 7, 2023 0.0141 0.0141 0.0141 0.0141 0.0141 1,100
Jul 5, 2023 0.0141 0.0141 0.0141 0.0141 0.0141 200
Jun 30, 2023 0.0137 0.0169 0.0137 0.0169 0.0169 2,916
Jun 29, 2023 0.0151 0.0151 0.0151 0.0151 0.0151 300
Jun 28, 2023 0.0160 0.0161 0.0125 0.0135 0.0135 260,792
Jun 27, 2023 0.0195 0.0215 0.0180 0.0180 0.0180 14,177
Jun 26, 2023 0.0191 0.0192 0.0191 0.0192 0.0192 211
Jun 23, 2023 0.0268 0.0296 0.0195 0.0195 0.0195 198,534
Jun 22, 2023 0.0202 0.0241 0.0200 0.0241 0.0241 4,248
Jun 21, 2023 0.0201 0.0215 0.0201 0.0215 0.0215 300
Jun 20, 2023 0.0191 0.0193 0.0191 0.0192 0.0192 2,000
Jun 16, 2023 0.0191 0.0191 0.0191 0.0191 0.0191 237
Jun 14, 2023 0.0300 0.0300 0.0197 0.0200 0.0200 5,630
Jun 13, 2023 0.0200 0.0224 0.0200 0.0224 0.0224 4,912
Jun 12, 2023 0.0220 0.0220 0.0200 0.0200 0.0200 20,652
Jun 9, 2023 0.0260 0.0260 0.0220 0.0230 0.0230 3,200
Jun 8, 2023 0.0259 0.0259 0.0259 0.0259 0.0259 145
Jun 7, 2023 0.0233 0.0233 0.0233 0.0233 0.0233 175
Jun 6, 2023 0.0263 0.0263 0.0246 0.0262 0.0262 1,938
Jun 5, 2023 0.0249 0.0281 0.0230 0.0250 0.0250 637,322
Jun 2, 2023 0.0275 0.0300 0.0250 0.0250 0.0250 5,000
Jun 1, 2023 0.0297 0.0300 0.0254 0.0269 0.0269 26,300
May 26, 2023 0.0250 0.0251 0.0250 0.0251 0.0251 600
May 23, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 300
May 22, 2023 0.0276 0.0276 0.0260 0.0260 0.0260 2,062
May 19, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 250
May 18, 2023 0.0291 0.0296 0.0260 0.0296 0.0296 1,250
May 16, 2023 0.0306 0.0306 0.0289 0.0289 0.0289 800
May 15, 2023 0.0347 0.0347 0.0347 0.0347 0.0347 320
May 12, 2023 0.0310 0.0382 0.0310 0.0310 0.0310 1,184
May 11, 2023 0.0431 0.0435 0.0342 0.0342 0.0342 666
May 10, 2023 0.0600 0.0600 0.0382 0.0388 0.0388 11,766
May 9, 2023 0.0528 0.0528 0.0528 0.0528 0.0528 100
May 5, 2023 0.0547 0.0600 0.0547 0.0600 0.0600 2,399
May 4, 2023 0.0488 0.0493 0.0488 0.0493 0.0493 2,007
May 3, 2023 0.0398 0.0448 0.0398 0.0448 0.0448 1,837
May 2, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 500
May 1, 2023 0.0448 0.0448 0.0448 0.0448 0.0448 100
Apr 28, 2023 0.0422 0.0469 0.0399 0.0400 0.0400 7,525
Apr 26, 2023 0.0404 0.0404 0.0346 0.0377 0.0377 4,125
Apr 25, 2023 0.0799 0.0800 0.0401 0.0500 0.0500 32,208
Apr 24, 2023 0.0700 0.0799 0.0696 0.0799 0.0799 900
Apr 21, 2023 0.0704 0.0710 0.0600 0.0710 0.0710 1,518
Apr 20, 2023 0.0396 0.1200 0.0396 0.0800 0.0800 44,750
Apr 19, 2023 0.0299 0.0301 0.0275 0.0301 0.0301 6,300
Apr 18, 2023 0.0355 0.0381 0.0255 0.0311 0.0311 17,155
Apr 17, 2023 0.0336 0.0404 0.0324 0.0400 0.0400 8,498
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Apr 13, 2023 0.0260 0.0301 0.0260 0.0300 0.0300 3,136
Apr 12, 2023 0.0414 0.0414 0.0289 0.0289 0.0289 1,160
Apr 11, 2023 0.0400 0.0414 0.0395 0.0414 0.0414 55,278
Apr 10, 2023 0.0400 0.0445 0.0382 0.0444 0.0444 14,400
Apr 6, 2023 0.0442 0.0479 0.0380 0.0400 0.0400 9,936
Apr 4, 2023 0.0416 0.0416 0.0367 0.0399 0.0399 26,100
Apr 3, 2023 0.0384 0.0772 0.0384 0.0416 0.0416 22,645
Mar 31, 2023 0.0389 0.0389 0.0290 0.0343 0.0343 8,000
Mar 30, 2023 0.0401 0.0442 0.0294 0.0442 0.0442 25,170
Mar 29, 2023 0.0450 0.0454 0.0400 0.0400 0.0400 18,350
Mar 28, 2023 0.0576 0.0832 0.0400 0.0460 0.0460 27,084
Mar 27, 2023 0.0497 0.0701 0.0400 0.0655 0.0655 9,902
Mar 24, 2023 0.0400 0.0589 0.0399 0.0565 0.0565 11,300
Mar 23, 2023 0.0400 0.0446 0.0400 0.0418 0.0418 7,310
Mar 22, 2023 0.0400 0.0400 0.0376 0.0400 0.0400 14,300
Mar 21, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 28,514
Mar 20, 2023 0.0580 0.0580 0.0300 0.0300 0.0300 54,358
Mar 17, 2023 0.0249 0.0700 0.0249 0.0594 0.0594 13,860
Mar 16, 2023 0.0600 0.0675 0.0600 0.0674 0.0674 3,600
Mar 15, 2023 0.0758 0.0758 0.0600 0.0602 0.0602 14,995
Mar 14, 2023 0.0700 0.0838 0.0700 0.0838 0.0838 13,100
Mar 13, 2023 0.0900 0.0900 0.0700 0.0748 0.0748 14,593
Mar 10, 2023 0.1010 0.1010 0.0900 0.0901 0.0901 13,701
Mar 9, 2023 0.1100 0.1200 0.1098 0.1098 0.1098 12,050
Mar 8, 2023 0.1100 0.1273 0.1100 0.1223 0.1223 61,325
Mar 7, 2023 0.1100 0.1201 0.1100 0.1201 0.1201 23,716
Mar 6, 2023 0.1010 0.1200 0.1010 0.1200 0.1200 4,300
Mar 3, 2023 0.1200 0.1300 0.1200 0.1300 0.1300 2,300
Mar 2, 2023 0.1200 0.1201 0.1200 0.1200 0.1200 12,848
Mar 1, 2023 0.1200 0.1201 0.1200 0.1201 0.1201 2,173
Feb 27, 2023 0.1290 0.1291 0.1290 0.1290 0.1290 10,502
Feb 23, 2023 0.1200 0.1290 0.1200 0.1290 0.1290 2,770
Feb 22, 2023 0.1300 0.1343 0.1200 0.1300 0.1300 32,769
Feb 21, 2023 0.1400 0.1401 0.1400 0.1401 0.1401 5,596
Feb 17, 2023 0.1400 0.1400 0.1400 0.1400 0.1400 100
Feb 16, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 315
Feb 9, 2023 0.1567 0.1567 0.1350 0.1350 0.1350 2,296
Feb 6, 2023 0.1250 0.1400 0.1250 0.1400 0.1400 3,700
Feb 3, 2023 0.1400 0.1400 0.1399 0.1399 0.1399 2,400
Feb 2, 2023 0.1000 0.1300 0.1000 0.1300 0.1300 4,924
Feb 1, 2023 0.1300 0.1301 0.1200 0.1200 0.1200 4,050
Jan 30, 2023 0.1272 0.1272 0.1200 0.1200 0.1200 1,260
Jan 27, 2023 0.1200 0.1250 0.1200 0.1200 0.1200 1,917
Jan 25, 2023 0.1240 0.1240 0.1225 0.1225 0.1225 650
Jan 24, 2023 0.1300 0.1441 0.1300 0.1419 0.1419 3,200
Jan 23, 2023 0.1300 0.1300 0.1250 0.1250 0.1250 3,592
Jan 20, 2023 0.1226 0.1226 0.1226 0.1226 0.1226 1,200
Jan 19, 2023 0.1201 0.1201 0.1201 0.1201 0.1201 100
Jan 18, 2023 0.1250 0.1330 0.1103 0.1103 0.1103 19,135
Jan 17, 2023 0.1250 0.1250 0.1150 0.1200 0.1200 11,900
Jan 13, 2023 0.1281 0.1281 0.1199 0.1200 0.1200 1,488
Jan 12, 2023 0.1300 0.1456 0.1300 0.1456 0.1456 3,848
Jan 11, 2023 0.1300 0.1302 0.1300 0.1300 0.1300 3,299
Jan 10, 2023 0.1295 0.1400 0.1199 0.1400 0.1400 4,737
Jan 9, 2023 0.1142 0.1200 0.1051 0.1200 0.1200 7,199
Jan 6, 2023 0.1100 0.1298 0.1000 0.1298 0.1298 5,700
Jan 5, 2023 0.1439 0.1439 0.1121 0.1200 0.1200 4,511
Jan 4, 2023 0.1393 0.1635 0.1162 0.1635 0.1635 2,097
Jan 3, 2023 0.1409 0.1583 0.1000 0.1583 0.1583 2,112
Dec 30, 2022 0.1320 0.1601 0.1074 0.1601 0.1601 25,075
Dec 29, 2022 0.1110 0.1500 0.1000 0.1500 0.1500 47,649
Dec 28, 2022 0.1200 0.1442 0.1002 0.1100 0.1100 33,578
Dec 27, 2022 0.1001 0.1501 0.1001 0.1501 0.1501 93,865
Dec 23, 2022 0.1320 0.1700 0.1101 0.1400 0.1400 57,984
Dec 22, 2022 0.1672 0.1820 0.1279 0.1500 0.1500 111,901
Dec 21, 2022 0.1600 0.2325 0.1500 0.1900 0.1900 21,303
Dec 20, 2022 0.1743 0.1743 0.1551 0.1551 0.1551 6,005
Dec 19, 2022 0.1550 0.1763 0.1425 0.1763 0.1763 2,607
Dec 16, 2022 0.1320 0.1680 0.1299 0.1680 0.1680 2,267
Dec 15, 2022 0.1475 0.1680 0.1475 0.1500 0.1500 42,379
Dec 14, 2022 0.1475 0.1696 0.1450 0.1696 0.1696 3,738
Dec 13, 2022 0.1675 0.1700 0.1550 0.1600 0.1600 19,995
Dec 12, 2022 0.1427 0.1727 0.1427 0.1604 0.1604 25,550
Dec 9, 2022 0.1700 0.1700 0.1600 0.1620 0.1620 21,631
Dec 8, 2022 0.1400 0.1680 0.1331 0.1500 0.1500 9,230
Dec 7, 2022 0.1500 0.1600 0.1401 0.1500 0.1500 4,411
Dec 6, 2022 0.1600 0.2054 0.1501 0.1545 0.1545 8,544
Dec 5, 2022 0.1624 0.2000 0.1624 0.1644 0.1644 1,725
Dec 2, 2022 0.1476 0.1860 0.1476 0.1844 0.1844 4,385
Dec 1, 2022 0.1800 0.1900 0.1500 0.1676 0.1676 3,037
Nov 30, 2022 0.1499 0.1900 0.1499 0.1700 0.1700 353,701
Nov 29, 2022 0.1585 0.2000 0.1585 0.1815 0.1815 36,744
Nov 28, 2022 0.1800 0.1800 0.1700 0.1800 0.1800 578,302
Nov 25, 2022 0.1800 0.1800 0.1800 0.1800 0.1800 1,000
Nov 23, 2022 0.1800 0.1908 0.1800 0.1908 0.1908 1,110
Nov 22, 2022 0.1800 0.1800 0.1800 0.1800 0.1800 1,020
Nov 21, 2022 0.1800 0.1800 0.1700 0.1700 0.1700 351,250
Nov 18, 2022 0.1774 0.1800 0.1600 0.1800 0.1800 3,054
Nov 17, 2022 0.1810 0.2016 0.1600 0.2016 0.2016 1,607
Nov 16, 2022 0.1800 0.2480 0.1500 0.1800 0.1800 162,610
Nov 15, 2022 0.1034 0.2480 0.0900 0.2480 0.2480 52,440
Nov 14, 2022 0.0968 0.1175 0.0901 0.1175 0.1175 1,931
Nov 11, 2022 0.1000 0.1100 0.0950 0.1100 0.1100 93,639
Nov 10, 2022 0.1000 0.1099 0.1000 0.1050 0.1050 1,406
Nov 9, 2022 0.0900 0.1100 0.0900 0.1100 0.1100 1,308
Nov 8, 2022 0.0900 0.0935 0.0823 0.0935 0.0935 2,206
Nov 7, 2022 0.0967 0.0967 0.0900 0.0901 0.0901 1,202
Nov 4, 2022 0.0900 0.1099 0.0900 0.1099 0.1099 8,074
Nov 3, 2022 0.0900 0.0975 0.0900 0.0975 0.0975 2,263
Nov 2, 2022 0.0900 0.1020 0.0900 0.1000 0.1000 1,201
Nov 1, 2022 0.0901 0.1099 0.0901 0.1099 0.1099 1,521
Oct 31, 2022 0.0900 0.0960 0.0900 0.0960 0.0960 1,103
Oct 28, 2022 0.0900 0.1020 0.0900 0.1020 0.1020 1,320
Oct 27, 2022 0.0925 0.1034 0.0910 0.0911 0.0911 1,735
Oct 26, 2022 0.0968 0.1146 0.0900 0.1051 0.1051 3,448
Oct 25, 2022 0.0900 0.1100 0.0900 0.1100 0.1100 1,691
Oct 24, 2022 0.1000 0.1001 0.1000 0.1000 0.1000 6,479
Oct 21, 2022 0.1000 0.1011 0.1000 0.1011 0.1011 1,300
Oct 20, 2022 0.1000 0.1100 0.1000 0.1020 0.1020 21,426
Oct 19, 2022 0.1000 0.1100 0.1000 0.1000 0.1000 4,846
Oct 18, 2022 0.1001 0.1100 0.1001 0.1100 0.1100 1,828
Oct 17, 2022 0.1100 0.1201 0.1001 0.1046 0.1046 32,661
Oct 14, 2022 0.1000 0.1250 0.1000 0.1200 0.1200 61,660
Oct 13, 2022 0.1100 0.1201 0.1100 0.1201 0.1201 1,631
Oct 12, 2022 0.1144 0.1212 0.1100 0.1212 0.1212 12,504
Oct 11, 2022 0.1100 0.1300 0.1100 0.1300 0.1300 3,942
Oct 10, 2022 0.1190 0.1200 0.1100 0.1200 0.1200 18,655
Oct 7, 2022 0.1200 0.1200 0.1200 0.1200 0.1200 1,000
Oct 6, 2022 0.1150 0.1595 0.1100 0.1295 0.1295 3,499
Oct 5, 2022 0.1150 0.1450 0.1150 0.1450 0.1450 1,249
Oct 4, 2022 0.1250 0.1323 0.1146 0.1323 0.1323 13,760
Oct 3, 2022 0.1200 0.1300 0.1200 0.1300 0.1300 33,839
Sep 30, 2022 0.0900 0.1360 0.0900 0.1360 0.1360 41,040
Sep 29, 2022 0.2583 0.2583 0.0900 0.1200 0.1200 670,971
Sep 28, 2022 0.2583 0.2583 0.2583 0.2583 0.2583 850
Sep 26, 2022 0.3000 0.3000 0.2728 0.2934 0.2934 2,643

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SUNL+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SUNL+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation