American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SUMA Acquisition Corporation Class A Ordinary Shares

SUMA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SUMA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SUMA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SUMA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SUMA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SUMA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SUMA holdings by institutional investors

Insider Trading

Quarterly net insider trading by SUMA's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SUMA

Quiver Logo

No former government officials on record as having lobbied for SUMA

Revolving Door Dashboard
Corporate Lobbying

SUMA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SUMA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SUMA Income Statement
SUMA Balance Sheet
SUMA Cash Flow
U.S. Patents

New SUMA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SUMA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SUMA News

Recent insights relating to SUMA

CNBC Recommendations

Recent picks made for SUMA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SUMA

SUMA Analyst Ratings

SUMA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SUMA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SUMA stock a Buy, Sell, or Hold?

  • What is the price target for $SUMA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SUMA Top Shareholders
Shareholder
Shares Held
SUMA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SUMA stock?

  • Who owns the most shares of $SUMA stock?

  • What funds own $SUMA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SUMA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SUMA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SUMA

Suma Acquisition Corp is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

SUMA Acquisition Corporation Class A Ordinary Shares (SUMA) Historical Stock Prices

SUMA Acquisition Corporation Class A Ordinary Shares (SUMA) closed at $9.95 on September 23, 2026. Over the past year its adjusted close ranged from $9.83 to $10.10. Daily prices go back to March 11, 2026, 87 trading days in all.

  • 1 month+0.30%
  • 3 months+0.71%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-0.60%
See every congressional and insider trade on the SUMA price chart

Quiver Premium charts SUMA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 9.95 9.95 9.95 9.95 9.95 61,394
Sep 21, 2026 9.97 9.97 9.97 9.97 9.97 106
Sep 17, 2026 9.97 9.97 9.97 9.97 9.97 175
Sep 14, 2026 9.96 9.96 9.96 9.96 9.96 6,104
Sep 10, 2026 9.96 9.96 9.94 9.94 9.94 2,463
Sep 8, 2026 9.97 9.97 9.97 9.97 9.97 468
Sep 1, 2026 9.97 9.97 9.92 9.93 9.93 809
Aug 25, 2026 9.91 9.91 9.90 9.90 9.90 199,723
Aug 18, 2026 9.92 9.92 9.92 9.92 9.92 121
Aug 17, 2026 9.92 9.92 9.92 9.92 9.92 408
Aug 14, 2026 9.92 9.92 9.92 9.92 9.92 213
Aug 12, 2026 9.95 9.95 9.95 9.95 9.95 159
Aug 3, 2026 9.88 9.88 9.88 9.88 9.88 1,850
Jul 31, 2026 9.92 9.92 9.87 9.88 9.88 638
Jul 30, 2026 9.92 9.92 9.91 9.91 9.91 2,952
Jul 29, 2026 9.92 9.92 9.92 9.92 9.92 1,443
Jul 28, 2026 9.92 9.92 9.92 9.92 9.92 1,478
Jul 15, 2026 9.92 9.95 9.92 9.95 9.95 7,030
Jul 14, 2026 9.92 9.92 9.92 9.92 9.92 193
Jul 13, 2026 9.91 9.93 9.91 9.93 9.93 22,087
Jul 10, 2026 9.93 9.93 9.93 9.93 9.93 339
Jul 9, 2026 9.94 9.94 9.94 9.94 9.94 2,669
Jul 8, 2026 9.94 9.94 9.94 9.94 9.94 429
Jul 7, 2026 9.94 9.95 9.94 9.95 9.95 27,146
Jul 6, 2026 9.92 9.93 9.92 9.93 9.93 38,880
Jul 2, 2026 9.89 9.94 9.89 9.94 9.94 19,918
Jul 1, 2026 9.90 9.93 9.90 9.93 9.93 25,228
Jun 30, 2026 9.88 9.89 9.88 9.89 9.89 160,065
Jun 29, 2026 9.87 9.87 9.87 9.87 9.87 1,048
Jun 25, 2026 9.87 9.87 9.87 9.87 9.87 96,532
Jun 24, 2026 9.90 9.90 9.88 9.88 9.88 50,524
Jun 23, 2026 9.88 9.88 9.88 9.88 9.88 154,805
Jun 18, 2026 9.88 9.88 9.88 9.88 9.88 7,655
Jun 17, 2026 9.87 9.87 9.86 9.87 9.87 50,222
Jun 11, 2026 9.85 9.85 9.85 9.85 9.85 560
Jun 10, 2026 9.86 9.87 9.85 9.85 9.85 5,653
Jun 9, 2026 9.87 9.87 9.86 9.86 9.86 126,324
Jun 4, 2026 9.85 9.88 9.85 9.86 9.86 39,504
Jun 3, 2026 9.86 9.86 9.85 9.85 9.85 4,660
Jun 2, 2026 9.85 9.86 9.85 9.85 9.85 421,901
Jun 1, 2026 9.85 9.85 9.85 9.85 9.85 6,032
May 29, 2026 9.85 9.86 9.85 9.86 9.86 27,920
May 28, 2026 9.83 9.85 9.83 9.85 9.85 20,264
May 27, 2026 9.84 9.84 9.83 9.84 9.84 33,593
May 26, 2026 9.83 9.84 9.83 9.84 9.84 12,572
May 22, 2026 9.83 9.83 9.83 9.83 9.83 5,336
May 21, 2026 9.83 9.84 9.83 9.84 9.84 28,495
May 20, 2026 9.83 9.85 9.83 9.85 9.85 6,058
May 19, 2026 9.83 9.83 9.83 9.83 9.83 2,130
May 18, 2026 9.83 9.83 9.83 9.83 9.83 15,040
May 15, 2026 9.84 9.85 9.84 9.84 9.84 64,483
May 14, 2026 9.83 9.83 9.83 9.83 9.83 5,151
May 13, 2026 9.83 9.83 9.83 9.83 9.83 16,370
May 12, 2026 9.83 9.83 9.83 9.83 9.83 92,974
May 11, 2026 9.84 9.84 9.83 9.83 9.83 11,353
May 7, 2026 9.83 9.83 9.83 9.83 9.83 1,762
May 6, 2026 9.83 9.84 9.83 9.83 9.83 3,485
May 5, 2026 9.83 9.83 9.83 9.83 9.83 10,874
May 4, 2026 9.85 9.85 9.83 9.83 9.83 7,392
Apr 30, 2026 9.85 9.85 9.85 9.85 9.85 255
Apr 28, 2026 9.86 9.86 9.86 9.86 9.86 505
Apr 27, 2026 9.87 9.87 9.87 9.87 9.87 1,182
Apr 24, 2026 9.88 9.88 9.86 9.86 9.86 3,104
Apr 22, 2026 9.91 9.91 9.85 9.86 10.08 5,105
Apr 21, 2026 9.94 9.94 9.85 9.88 10.10 3,008
Apr 20, 2026Ticker changed from SUMAU 9.90 9.95 9.84 9.95 10.06 10,517
Apr 17, 2026 10.05 10.05 10.05 10.05 10.05 25,019
Apr 15, 2026 10.05 10.05 10.05 10.05 10.05 13,500
Apr 9, 2026 10.02 10.02 10.02 10.02 10.02 104,596
Apr 7, 2026 9.99 9.99 9.99 9.99 9.99 1,573
Apr 6, 2026 10.04 10.04 10.01 10.01 10.01 5,400
Apr 2, 2026 10.06 10.06 10.06 10.06 10.06 400
Mar 31, 2026 10.02 10.02 9.99 10.02 10.02 817,163
Mar 30, 2026 10.09 10.10 10.00 10.00 10.00 3,627
Mar 27, 2026 10.00 10.00 10.00 10.00 10.00 1,679
Mar 26, 2026 9.99 10.02 9.99 10.02 10.02 200,199
Mar 25, 2026 10.01 10.01 10.01 10.01 10.01 333
Mar 24, 2026 9.99 9.99 9.99 9.99 9.99 203
Mar 23, 2026 10.04 10.04 9.98 9.98 9.98 2,289
Mar 20, 2026 9.99 10.04 9.99 10.00 10.00 2,060
Mar 19, 2026 10.04 10.04 10.02 10.02 10.02 851
Mar 18, 2026 10.02 10.02 10.02 10.02 10.02 40,273
Mar 17, 2026 10.04 10.04 9.99 10.02 10.02 4,880
Mar 16, 2026 10.00 10.03 9.99 10.02 10.02 755,686
Mar 13, 2026 10.01 10.01 9.98 9.98 9.98 443,200
Mar 12, 2026 10.01 10.01 9.99 9.99 9.99 351,882
Mar 11, 2026 9.99 10.02 9.99 10.01 10.01 5,483,511

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SUMA Acquisition Corporation Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SUMA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation