American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Defiance Daily Target 2x Long STX ETF

STXL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

STXL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of STXL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
STXL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
STXL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
STXL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in STXL holdings by institutional investors

Insider Trading

Quarterly net insider trading by STXL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for STXL

Quiver Logo

No former government officials on record as having lobbied for STXL

Revolving Door Dashboard
Corporate Lobbying

STXL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

STXL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
STXL Income Statement
STXL Balance Sheet
STXL Cash Flow
U.S. Patents

New STXL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to STXL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
STXL News

Recent insights relating to STXL

CNBC Recommendations

Recent picks made for STXL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in STXL

STXL Analyst Ratings

STXL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
STXL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $STXL stock a Buy, Sell, or Hold?

  • What is the price target for $STXL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

STXL Top Shareholders
Shareholder
Shares Held
STXL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $STXL stock?

  • Who owns the most shares of $STXL stock?

  • What funds own $STXL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

STXL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view STXL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About STXL

No description available

Defiance Daily Target 2x Long STX ETF (STXL) Historical Stock Prices

Defiance Daily Target 2x Long STX ETF (STXL) closed at $36.39 on September 22, 2026. Over the past year its adjusted close ranged from $20.30 to $64.48. Daily prices go back to April 23, 2026, 105 trading days in all.

  • 1 month+11.73%
  • 3 months-36.66%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+77.08%
See every congressional and insider trade on the STXL price chart

Quiver Premium charts STXL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 31.37 37.57 31.37 36.39 36.39 112,703
Sep 21, 2026 34.73 35.80 32.07 33.20 33.20 94,075
Sep 18, 2026 28.24 32.62 28.20 31.82 31.82 174,852
Sep 17, 2026 28.23 28.90 26.70 28.01 28.01 120,579
Sep 16, 2026 26.62 27.56 25.98 26.46 26.46 83,869
Sep 15, 2026 27.96 27.96 24.98 25.83 25.83 193,870
Sep 14, 2026 26.22 29.37 26.08 28.31 28.31 101,762
Sep 11, 2026 32.98 32.98 29.20 30.10 30.10 240,169
Sep 10, 2026 32.81 33.93 31.41 32.59 32.59 69,892
Sep 9, 2026 34.77 36.84 34.36 34.45 34.45 109,968
Sep 8, 2026 33.66 37.44 32.59 35.76 35.76 136,257
Sep 4, 2026 29.46 31.93 28.61 31.77 31.77 100,766
Sep 3, 2026 27.65 28.59 25.72 28.25 28.25 116,276
Sep 2, 2026 28.55 30.88 27.32 28.99 28.99 76,955
Sep 1, 2026 28.90 30.57 28.59 29.61 29.61 43,434
Aug 31, 2026 30.41 30.60 29.08 30.42 30.42 60,362
Aug 28, 2026 30.38 32.46 30.38 30.55 30.55 62,069
Aug 27, 2026 34.40 34.40 29.40 32.04 32.04 105,969
Aug 26, 2026 30.07 32.25 30.07 31.81 31.81 95,269
Aug 25, 2026 28.96 30.30 28.61 30.11 30.11 71,205
Aug 24, 2026 29.68 29.99 26.65 28.20 28.20 174,068
Aug 21, 2026 33.25 33.68 31.38 32.57 32.57 81,942
Aug 20, 2026 31.74 33.85 31.13 32.64 32.64 124,406
Aug 19, 2026 38.07 38.07 31.00 31.34 31.34 167,354
Aug 18, 2026 39.53 42.13 36.84 36.99 36.99 192,028
Aug 17, 2026 45.55 47.09 44.04 45.48 45.48 137,066
Aug 14, 2026 40.80 45.00 38.98 43.62 43.62 259,868
Aug 13, 2026 35.00 40.26 34.53 39.25 39.25 196,549
Aug 12, 2026 34.28 36.65 33.52 35.74 35.74 104,362
Aug 11, 2026 30.03 31.61 29.53 31.37 31.37 92,879
Aug 10, 2026 30.23 31.50 28.81 29.92 29.92 62,848
Aug 7, 2026 35.50 36.21 26.63 30.73 30.73 332,888
Aug 6, 2026 28.96 35.65 27.51 34.07 34.07 164,746
Aug 5, 2026 33.39 36.64 32.81 33.05 33.05 204,119
Aug 4, 2026 36.82 36.82 32.67 33.27 33.27 229,103
Aug 3, 2026 31.09 32.87 28.44 32.45 32.45 240,434
Jul 31, 2026 38.36 39.64 32.96 34.42 34.42 304,087
Jul 30, 2026 35.44 37.72 32.55 34.06 34.06 367,673
Jul 29, 2026 29.67 31.38 26.73 27.94 27.94 721,660
Jul 28, 2026 27.88 27.96 22.79 26.55 26.55 649,138
Jul 27, 2026 35.00 36.06 29.30 32.09 32.09 236,244
Jul 24, 2026 37.84 39.69 33.72 34.82 34.82 149,593
Jul 23, 2026 40.08 42.56 39.72 40.23 40.23 202,945
Jul 22, 2026 36.43 41.19 36.43 40.21 40.21 217,171
Jul 21, 2026 36.23 39.26 34.94 38.66 38.66 269,920
Jul 20, 2026 32.96 33.74 31.38 31.71 31.71 196,270
Jul 17, 2026 25.40 31.90 24.30 30.54 30.54 324,931
Jul 16, 2026 29.50 31.73 26.96 27.28 27.28 332,564
Jul 15, 2026 39.01 39.51 30.88 34.36 34.36 134,599
Jul 14, 2026 40.59 41.22 37.97 38.56 38.56 97,668
Jul 13, 2026 37.99 38.37 35.47 37.13 37.13 93,949
Jul 10, 2026 39.00 43.16 36.69 41.84 41.84 152,803
Jul 9, 2026 43.18 44.10 39.95 40.12 40.12 150,102
Jul 8, 2026 32.99 37.59 32.99 37.35 37.35 132,359
Jul 7, 2026 32.20 35.39 31.20 34.62 34.62 147,375
Jul 6, 2026 38.25 39.85 36.79 38.39 38.39 178,719
Jul 2, 2026 42.36 43.72 32.02 34.30 34.30 269,286
Jul 1, 2026 42.28 45.47 40.75 43.15 43.15 205,286
Jun 30, 2026 49.11 51.73 45.96 48.60 48.60 300,067
Jun 29, 2026 44.49 50.50 40.57 48.93 48.93 247,816
Jun 26, 2026 54.77 54.77 40.71 42.10 42.10 282,651
Jun 25, 2026 65.58 65.58 54.00 56.35 56.35 201,241
Jun 24, 2026 57.39 57.60 48.60 52.53 52.53 220,112
Jun 23, 2026 52.81 63.54 51.05 57.45 57.45 223,435
Jun 22, 2026 65.06 68.27 61.69 64.48 64.48 391,373
Jun 18, 2026 69.99 70.41 59.90 61.88 61.88 493,463
Jun 17, 2026 59.63 64.47 59.36 61.41 61.41 258,139
Jun 16, 2026 59.97 64.70 55.63 57.64 57.64 489,966
Jun 15, 2026 56.25 56.94 53.56 56.27 56.27 226,448
Jun 12, 2026 42.73 48.50 42.73 47.22 47.22 134,878
Jun 11, 2026 38.34 41.38 37.32 41.38 41.38 69,625
Jun 10, 2026 36.44 39.80 35.77 36.00 36.00 85,662
Jun 9, 2026 45.99 45.99 35.30 39.53 39.53 141,616
Jun 8, 2026 43.61 44.08 40.48 42.49 42.49 124,117
Jun 5, 2026 43.00 46.32 39.47 39.61 39.61 177,109
Jun 4, 2026 44.00 49.46 43.80 47.99 47.99 103,919
Jun 3, 2026 49.50 52.37 47.42 49.19 49.19 189,338
Jun 2, 2026 49.13 50.72 46.09 48.63 48.63 127,293
Jun 1, 2026 44.60 49.40 43.87 47.63 47.63 150,076
May 29, 2026 45.02 45.66 42.16 43.11 43.11 94,291
May 28, 2026 44.78 45.92 42.22 43.66 43.66 157,361
May 27, 2026 44.17 44.49 40.38 43.28 43.28 230,648
May 26, 2026 39.20 41.76 37.75 40.49 40.49 245,114
May 22, 2026 37.20 38.20 36.06 37.30 37.30 90,673
May 21, 2026 32.24 37.16 32.24 37.14 37.14 146,076
May 20, 2026 32.46 33.14 31.22 32.35 32.35 91,613
May 19, 2026 29.61 31.56 27.45 30.50 30.50 109,932
May 18, 2026 36.62 36.62 28.41 30.88 30.88 218,706
May 15, 2026 34.00 37.25 33.60 35.81 35.81 149,808
May 14, 2026 37.60 40.23 36.34 36.88 36.88 120,218
May 13, 2026 39.13 39.68 36.50 38.34 38.34 140,784
May 12, 2026 38.74 39.68 33.62 37.57 37.57 353,665
May 11, 2026 36.00 40.63 35.99 40.05 40.05 584,789
May 8, 2026 35.01 37.09 34.47 35.39 35.39 469,602
May 7, 2026 34.20 34.40 31.57 33.82 33.82 288,284
May 6, 2026 34.60 35.80 32.79 35.66 35.66 527,936
May 5, 2026 33.69 36.25 33.04 34.39 34.39 594,417
May 4, 2026 32.33 32.60 30.89 31.57 31.57 563,904
May 1, 2026 25.89 30.73 25.70 30.69 30.69 489,738
Apr 30, 2026 25.36 27.00 23.94 26.79 26.79 550,122
Apr 29, 2026 27.00 27.90 23.55 24.50 24.50 1,211,681
Apr 28, 2026 19.17 20.75 18.20 20.30 20.30 1,051,845
Apr 27, 2026 21.42 21.42 19.82 21.11 21.11 335,140
Apr 24, 2026 22.84 22.84 20.00 20.44 20.44 137,544
Apr 23, 2026 19.96 21.99 19.96 20.55 20.55 62,455

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Defiance Daily Target 2x Long STX ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at STXL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation