Seagate Technology Holdings PLC Ordinary Shares (Ireland)
STX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of STX by members of U.S. Congress
STX Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
STX Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
STX Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in STX holdings by institutional investors
Quarterly net insider trading by STX's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for STX
STX Estimated quarterly lobbying spending
STX Revenue by Segment or Geography
By Segment
By Geography
STX Income Statement
STX Balance Sheet
STX Cash Flow
U.S. Patents
New STX patent grants
-
Patent Title: Self-biasing storage device sled Feb. 06, 2018
-
Patent Title: Read head free layer having front and rear portions biased at different levels Feb. 06, 2018
-
Patent Title: Noise cancellation in multitransducer recording Feb. 06, 2018
-
Patent Title: Self-journaling and hierarchical consistency for non-volatile storage Feb. 06, 2018
-
Patent Title: Computing system enclosure airflow distribution management Jan. 30, 2018
-
Patent Title: Fine grained data retention monitoring in solid state drives Jan. 30, 2018
-
Patent Title: Fast soft data by detecting leakage current and sensing time Jan. 30, 2018
-
Patent Title: Disk surface defect detection Jan. 30, 2018
-
Patent Title: Log structured reserved zone for a data storage device Jan. 30, 2018
-
Patent Title: System file management on a storage device Jan. 30, 2018
-
Patent Title: Power characteristics in a system of disparate storage drives Jan. 30, 2018
-
Patent Title: Magnetic sensor manufacturing Jan. 30, 2018
-
Patent Title: Bolometer for internal laser power monitoring in heat-assisted magnetic recording device Jan. 23, 2018
-
Patent Title: Head-medium contact sensor cleaning for heat-assisted magnetic recording device Jan. 23, 2018
-
Patent Title: Recovering user data from a variably encroached data track Jan. 23, 2018
-
Patent Title: Gradient-index lens with tilted sidewall Jan. 23, 2018
-
Patent Title: Interconnect interposer attachable to a trailing edge of a slider Jan. 23, 2018
-
Patent Title: Slider utilizing multiple transducer sets Jan. 23, 2018
-
Patent Title: Adjusting track width to compensate for offset writing of a track Jan. 23, 2018
-
Patent Title: Media write operation Jan. 23, 2018
-
Patent Title: Extended file attributes for redundant data storage Jan. 23, 2018
-
Patent Title: Materials for near field transducers and near field transducers containing same Jan. 16, 2018
-
Patent Title: Stabilization of one or more upper sensors in multi-sensor readers Jan. 16, 2018
-
Patent Title: Recessed afm stitch interface engineering Jan. 16, 2018
-
Patent Title: Bolometer with low scattering for a heat-assisted magnetic recording slider Jan. 16, 2018
-
Patent Title: Photon emitter array including photon emitters with different orientations Jan. 16, 2018
-
Patent Title: Sputtering shield Jan. 09, 2018
-
Patent Title: Dual diffusion path filtering Jan. 09, 2018
-
Patent Title: Selectable magnetic writers of different target geometries for reducing performance variance Jan. 09, 2018
-
Patent Title: Conical pumping seal Jan. 09, 2018
-
Patent Title: Heat-assisted magnetic recording device capable of laser calibration during a background operation Jan. 09, 2018
-
Patent Title: Servo integrated bpm template Jan. 09, 2018
-
Patent Title: Contact detection using modulated writer coil current for a heat-assisted magnetic recording slider Jan. 09, 2018
-
Patent Title: Primary and secondary servo timing gates used with simultaneously operating readers Jan. 09, 2018
-
Patent Title: Devices including a near field transducer (nft) including peg and disc from different materials Jan. 09, 2018
-
Patent Title: Object-based commands with data integrity identifiers Jan. 09, 2018
-
Patent Title: Uniform laser direct writing for waveguides Jan. 09, 2018
-
Patent Title: Distinguishing foreign surface features from native surface features Jan. 09, 2018
-
Patent Title: Reflective surfaces for surface features of an article Jan. 09, 2018
-
Patent Title: Data storage device with power loss adaptation Jan. 02, 2018
-
Patent Title: Reader design for interlaced magnetic recording Jan. 02, 2018
-
Patent Title: Disturbance compensation for dual-stage servo system using vibration sensor Jan. 02, 2018
-
Patent Title: Method of removing head contamination during contact detection Jan. 02, 2018
-
Patent Title: Open block stability scanning Jan. 02, 2018
-
Patent Title: Toolless data storage device carrier Jan. 02, 2018
-
Patent Title: Fabrication of a multi-layered magnetic element Jan. 02, 2018
-
Patent Title: Serpentine seeks during data storage device idle periods Dec. 26, 2017
-
Patent Title: Waveguide light delivery with subwavelength mirror for heat-assisted magnetic recording Dec. 26, 2017
-
Patent Title: Devices including a nft having at least one amorphous alloy layer Dec. 26, 2017
-
Patent Title: Scalable data structures for control and management of non-volatile storage Dec. 26, 2017
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to STX from public contracts
STX News
Recent insights relating to STX
CNBC Recommendations
Recent picks made for STX stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in STX
STX Analyst Ratings
STX Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
STX Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $STX stock a Buy, Sell, or Hold?
- What is the price target for $STX stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
STX Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $STX stock?
- Who owns the most shares of $STX stock?
- What funds own $STX stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
STX Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view STX Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About STX
Seagate Technology is a leading supplier of hard disk drives for data storage to the enterprise and consumer markets. It forms a practical duopoly in the market with its chief rival, Western Digital; they are both vertically integrated.
- Address Singapore, U0
- Market Cap 206.0 billion
- Employees 30,000
- Industrial Classification Computer Storage Devices
Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX) Historical Stock Prices
Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX) closed at $905.92 on September 24, 2026. Over the past year its adjusted close ranged from $210.55 to $1,093.23. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month+10.25%
- 3 months-11.65%
- Year to date+229.79%
- 1 year+308.29%
- 3 years+1,390.74%
- 5 years+1,111.72%
- Max+2,722.88%
See every congressional and insider trade on the STX price chart
Quiver Premium charts STX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026$0.74 dividend | 914.66 | 926.01 | 898.80 | 905.92 | 905.92 | 3,068,471 |
| Sep 23, 2026 | 913.20 | 927.00 | 885.00 | 923.86 | 923.11 | 3,246,747 |
| Sep 22, 2026 | 857.69 | 936.94 | 856.39 | 919.84 | 919.84 | 5,273,223 |
| Sep 21, 2026 | 894.27 | 914.82 | 861.96 | 877.33 | 877.33 | 4,196,727 |
| Sep 18, 2026 | 814.69 | 872.00 | 807.03 | 858.79 | 858.79 | 6,976,470 |
| Sep 17, 2026 | 809.03 | 816.68 | 783.01 | 803.13 | 803.13 | 5,310,802 |
| Sep 16, 2026 | 784.80 | 798.88 | 772.01 | 783.18 | 783.18 | 3,401,096 |
| Sep 15, 2026 | 800.24 | 801.98 | 758.35 | 771.81 | 771.81 | 4,055,373 |
| Sep 14, 2026 | 778.12 | 821.86 | 769.00 | 805.55 | 805.55 | 4,150,751 |
| Sep 11, 2026 | 869.42 | 870.68 | 817.68 | 830.17 | 830.17 | 3,846,318 |
| Sep 10, 2026 | 860.56 | 880.97 | 848.24 | 862.33 | 862.33 | 3,237,635 |
| Sep 9, 2026 | 893.14 | 917.38 | 885.39 | 885.92 | 885.92 | 3,521,587 |
| Sep 8, 2026 | 880.65 | 925.44 | 860.01 | 904.38 | 904.38 | 5,185,573 |
| Sep 4, 2026 | 818.75 | 852.98 | 805.01 | 849.28 | 849.28 | 2,559,714 |
| Sep 3, 2026 | 796.00 | 807.07 | 763.52 | 798.61 | 798.61 | 2,969,663 |
| Sep 2, 2026 | 805.86 | 835.40 | 785.66 | 808.54 | 808.54 | 2,663,114 |
| Sep 1, 2026 | 810.25 | 832.76 | 802.05 | 816.64 | 816.64 | 2,426,198 |
| Aug 31, 2026 | 826.50 | 830.68 | 808.49 | 828.38 | 828.38 | 3,460,834 |
| Aug 28, 2026 | 831.09 | 855.58 | 825.50 | 829.76 | 829.76 | 2,805,383 |
| Aug 27, 2026 | 875.75 | 875.75 | 812.94 | 847.20 | 847.20 | 4,899,024 |
| Aug 26, 2026 | 825.60 | 851.69 | 821.67 | 846.37 | 846.37 | 2,125,484 |
| Aug 25, 2026 | 814.50 | 826.00 | 800.12 | 821.67 | 821.67 | 2,562,082 |
| Aug 24, 2026 | 818.60 | 822.74 | 774.00 | 794.65 | 794.65 | 3,209,874 |
| Aug 21, 2026 | 862.63 | 869.99 | 834.50 | 850.00 | 850.00 | 2,849,637 |
| Aug 20, 2026 | 833.68 | 869.71 | 827.60 | 850.24 | 850.24 | 3,239,646 |
| Aug 19, 2026 | 911.40 | 915.16 | 829.11 | 832.56 | 832.56 | 5,970,286 |
| Aug 18, 2026 | 929.50 | 961.27 | 898.68 | 903.68 | 903.68 | 4,603,928 |
| Aug 17, 2026 | 990.33 | 1,013.99 | 978.63 | 994.79 | 994.79 | 4,330,516 |
| Aug 14, 2026 | 941.26 | 990.61 | 920.00 | 973.44 | 973.44 | 5,246,863 |
| Aug 13, 2026 | 872.31 | 934.77 | 861.55 | 921.37 | 921.37 | 4,590,061 |
| Aug 12, 2026 | 861.35 | 892.00 | 849.60 | 878.21 | 878.21 | 4,732,262 |
| Aug 11, 2026 | 805.00 | 826.90 | 794.01 | 820.52 | 820.52 | 3,182,371 |
| Aug 10, 2026 | 802.95 | 826.89 | 786.00 | 800.99 | 800.99 | 4,069,305 |
| Aug 7, 2026 | 862.68 | 862.68 | 761.80 | 812.76 | 812.76 | 5,970,682 |
| Aug 6, 2026 | 784.00 | 874.97 | 767.69 | 852.95 | 852.95 | 5,562,144 |
| Aug 5, 2026 | 848.13 | 884.90 | 836.56 | 837.66 | 837.66 | 4,235,902 |
| Aug 4, 2026 | 880.88 | 885.00 | 833.97 | 845.35 | 845.35 | 5,027,370 |
| Aug 3, 2026 | 818.01 | 839.63 | 782.08 | 831.06 | 831.06 | 5,329,444 |
| Jul 31, 2026 | 901.68 | 921.78 | 837.73 | 856.13 | 856.13 | 6,130,389 |
| Jul 30, 2026 | 878.91 | 901.18 | 831.00 | 851.68 | 851.68 | 7,380,147 |
| Jul 29, 2026 | 786.85 | 814.97 | 747.55 | 764.43 | 764.43 | 9,280,099 |
| Jul 28, 2026 | 774.80 | 777.10 | 698.99 | 747.30 | 747.30 | 8,941,628 |
| Jul 27, 2026 | 855.99 | 871.00 | 781.17 | 816.99 | 816.99 | 4,642,703 |
| Jul 24, 2026 | 879.21 | 906.00 | 835.50 | 851.69 | 851.69 | 5,226,252 |
| Jul 23, 2026 | 905.00 | 936.49 | 905.00 | 913.36 | 913.36 | 4,559,552 |
| Jul 22, 2026 | 861.71 | 921.38 | 855.19 | 908.10 | 908.10 | 5,263,468 |
| Jul 21, 2026 | 864.00 | 899.95 | 844.87 | 891.83 | 891.83 | 6,062,855 |
| Jul 20, 2026 | 810.02 | 831.64 | 797.01 | 802.45 | 802.45 | 4,867,451 |
| Jul 17, 2026 | 720.94 | 808.65 | 700.39 | 787.66 | 787.66 | 7,013,109 |
| Jul 16, 2026 | 785.11 | 798.96 | 739.47 | 745.49 | 745.49 | 6,220,264 |
| Jul 15, 2026 | 889.02 | 893.00 | 788.97 | 828.30 | 828.30 | 4,730,793 |
| Jul 14, 2026 | 901.13 | 906.30 | 868.93 | 878.31 | 878.31 | 3,771,510 |
| Jul 13, 2026 | 869.60 | 877.73 | 840.01 | 860.66 | 860.66 | 4,143,428 |
| Jul 10, 2026 | 861.63 | 927.28 | 861.63 | 910.34 | 910.34 | 4,051,284 |
| Jul 9, 2026 | 922.28 | 937.54 | 888.17 | 890.09 | 890.09 | 4,556,484 |
| Jul 8, 2026 | 811.27 | 862.41 | 811.27 | 860.02 | 860.02 | 4,935,920 |
| Jul 7, 2026 | 821.29 | 837.75 | 786.01 | 827.64 | 827.64 | 4,145,955 |
| Jul 6, 2026 | 863.62 | 886.89 | 848.00 | 868.26 | 868.26 | 3,461,354 |
| Jul 2, 2026 | 900.75 | 923.06 | 795.66 | 820.16 | 820.16 | 6,302,838 |
| Jul 1, 2026 | 896.74 | 936.65 | 886.20 | 915.19 | 915.19 | 3,599,828 |
| Jun 30, 2026 | 967.96 | 998.49 | 939.47 | 965.00 | 965.00 | 4,187,666 |
| Jun 29, 2026 | 915.99 | 987.57 | 880.01 | 968.53 | 968.53 | 5,391,327 |
| Jun 26, 2026 | 994.59 | 996.48 | 880.49 | 899.90 | 899.90 | 9,311,397 |
| Jun 25, 2026 | 1,111.00 | 1,111.00 | 1,001.33 | 1,025.36 | 1,025.36 | 5,552,490 |
| Jun 24, 2026$0.74 dividend | 1,027.71 | 1,035.86 | 953.06 | 993.25 | 993.25 | 4,259,636 |
| Jun 23, 2026 | 984.26 | 1,044.88 | 983.00 | 1,038.59 | 1,037.82 | 5,211,308 |
| Jun 22, 2026 | 1,089.00 | 1,127.99 | 1,068.96 | 1,094.04 | 1,093.23 | 6,875,998 |
| Jun 18, 2026 | 1,133.36 | 1,145.00 | 1,053.53 | 1,070.23 | 1,069.43 | 8,424,509 |
| Jun 17, 2026 | 1,044.25 | 1,094.00 | 1,043.90 | 1,066.07 | 1,065.28 | 4,593,010 |
| Jun 16, 2026 | 1,044.03 | 1,097.00 | 1,012.17 | 1,031.34 | 1,030.57 | 5,804,293 |
| Jun 15, 2026 | 1,032.52 | 1,032.52 | 990.78 | 1,018.80 | 1,018.04 | 5,774,189 |
| Jun 12, 2026 | 880.19 | 946.24 | 868.14 | 931.04 | 930.35 | 3,194,682 |
| Jun 11, 2026 | 838.37 | 870.25 | 821.48 | 868.09 | 867.44 | 2,754,997 |
| Jun 10, 2026 | 821.86 | 855.51 | 806.41 | 815.99 | 815.38 | 3,455,028 |
| Jun 9, 2026 | 909.99 | 911.29 | 801.89 | 846.01 | 845.38 | 3,137,588 |
| Jun 8, 2026 | 882.72 | 894.92 | 854.21 | 876.77 | 876.12 | 2,483,062 |
| Jun 5, 2026 | 889.18 | 910.66 | 843.63 | 847.47 | 846.84 | 3,611,294 |
| Jun 4, 2026 | 891.54 | 941.49 | 885.00 | 925.99 | 925.30 | 2,534,366 |
| Jun 3, 2026 | 940.32 | 966.80 | 919.00 | 940.69 | 939.99 | 2,902,295 |
| Jun 2, 2026 | 929.88 | 953.72 | 914.99 | 926.61 | 925.92 | 2,561,899 |
| Jun 1, 2026 | 885.33 | 940.79 | 882.92 | 921.26 | 920.57 | 3,357,953 |
| May 29, 2026 | 892.83 | 904.17 | 867.02 | 879.80 | 879.14 | 4,676,282 |
| May 28, 2026 | 889.51 | 905.39 | 866.01 | 880.72 | 880.06 | 2,842,956 |
| May 27, 2026 | 881.14 | 888.95 | 846.07 | 870.66 | 870.01 | 3,801,119 |
| May 26, 2026 | 831.16 | 862.65 | 816.98 | 845.76 | 845.13 | 3,437,884 |
| May 22, 2026 | 814.72 | 824.00 | 799.81 | 812.73 | 812.12 | 2,534,548 |
| May 21, 2026 | 753.47 | 811.51 | 753.47 | 810.46 | 809.86 | 3,483,469 |
| May 20, 2026 | 757.16 | 764.97 | 741.00 | 751.07 | 750.51 | 2,269,067 |
| May 19, 2026 | 719.51 | 745.98 | 695.14 | 733.35 | 732.80 | 3,639,252 |
| May 18, 2026 | 801.00 | 801.00 | 710.11 | 740.84 | 740.29 | 4,945,840 |
| May 15, 2026 | 771.57 | 807.63 | 765.77 | 795.47 | 794.88 | 2,784,835 |
| May 14, 2026 | 812.48 | 838.60 | 796.17 | 804.76 | 804.16 | 2,360,000 |
| May 13, 2026 | 827.50 | 831.99 | 795.01 | 817.35 | 816.74 | 2,511,716 |
| May 12, 2026 | 814.70 | 833.06 | 766.97 | 808.79 | 808.19 | 3,798,096 |
| May 11, 2026 | 793.25 | 841.31 | 790.48 | 834.01 | 833.39 | 6,078,554 |
| May 8, 2026 | 780.00 | 802.13 | 772.00 | 782.64 | 782.06 | 4,873,951 |
| May 7, 2026 | 771.28 | 771.28 | 742.01 | 766.44 | 765.87 | 4,900,945 |
| May 6, 2026 | 768.80 | 787.35 | 752.80 | 786.42 | 785.84 | 5,575,021 |
| May 5, 2026 | 755.00 | 792.01 | 752.59 | 771.01 | 770.44 | 6,522,482 |
| May 4, 2026 | 742.16 | 749.00 | 729.17 | 738.54 | 737.99 | 6,022,114 |
| May 1, 2026 | 667.01 | 728.00 | 663.30 | 726.93 | 726.39 | 7,378,731 |
| Apr 30, 2026 | 655.18 | 680.62 | 639.05 | 673.64 | 673.14 | 6,479,288 |
| Apr 29, 2026 | 667.98 | 697.00 | 632.00 | 643.30 | 642.82 | 10,896,924 |
| Apr 28, 2026 | 566.04 | 592.84 | 553.20 | 579.03 | 578.60 | 5,956,838 |
| Apr 27, 2026 | 599.31 | 602.91 | 577.36 | 595.86 | 595.42 | 2,919,467 |
| Apr 24, 2026 | 592.70 | 599.98 | 578.42 | 586.25 | 585.81 | 2,704,080 |
| Apr 23, 2026 | 574.24 | 607.89 | 573.01 | 587.62 | 587.18 | 3,175,669 |
| Apr 22, 2026 | 580.01 | 586.00 | 563.30 | 579.88 | 579.45 | 3,233,336 |
| Apr 21, 2026 | 543.01 | 567.70 | 536.03 | 559.90 | 559.48 | 3,562,990 |
| Apr 20, 2026 | 550.77 | 553.00 | 531.61 | 539.75 | 539.35 | 2,915,807 |
| Apr 17, 2026 | 544.45 | 553.57 | 537.52 | 547.75 | 547.34 | 3,449,059 |
| Apr 16, 2026 | 511.76 | 532.06 | 506.00 | 531.81 | 531.41 | 3,122,664 |
| Apr 15, 2026 | 520.83 | 526.00 | 503.11 | 519.60 | 519.21 | 3,841,387 |
| Apr 14, 2026 | 520.00 | 534.23 | 501.45 | 533.44 | 533.04 | 3,568,561 |
| Apr 13, 2026 | 500.08 | 514.75 | 495.65 | 513.28 | 512.90 | 2,879,996 |
| Apr 10, 2026 | 504.67 | 509.55 | 494.60 | 503.13 | 502.75 | 3,435,178 |
| Apr 9, 2026 | 504.00 | 508.71 | 493.20 | 500.77 | 500.40 | 3,092,213 |
| Apr 8, 2026 | 503.19 | 517.18 | 487.67 | 496.30 | 495.93 | 5,424,625 |
| Apr 7, 2026 | 448.14 | 468.85 | 445.00 | 468.72 | 468.37 | 4,276,706 |
| Apr 6, 2026 | 450.88 | 470.23 | 449.79 | 453.30 | 452.96 | 4,887,432 |
| Apr 2, 2026 | 401.00 | 429.41 | 400.00 | 429.36 | 429.04 | 2,376,291 |
| Apr 1, 2026 | 396.49 | 428.18 | 396.31 | 423.12 | 422.81 | 3,715,955 |
| Mar 31, 2026 | 371.08 | 392.01 | 368.00 | 391.76 | 391.47 | 3,605,220 |
| Mar 30, 2026 | 393.06 | 399.41 | 351.42 | 362.43 | 362.16 | 4,159,301 |
| Mar 27, 2026 | 378.53 | 388.07 | 376.08 | 380.07 | 379.79 | 2,322,526 |
| Mar 26, 2026 | 401.66 | 406.65 | 377.33 | 378.79 | 378.51 | 4,111,856 |
| Mar 25, 2026$0.74 dividend | 410.16 | 422.53 | 389.01 | 413.22 | 412.91 | 3,452,468 |
| Mar 24, 2026 | 402.86 | 426.28 | 395.00 | 424.96 | 423.88 | 3,759,742 |
| Mar 23, 2026 | 420.00 | 425.18 | 395.19 | 404.02 | 403.00 | 3,864,801 |
| Mar 20, 2026 | 433.50 | 439.73 | 409.25 | 411.23 | 410.19 | 8,620,007 |
| Mar 19, 2026 | 396.40 | 437.46 | 388.37 | 434.60 | 433.50 | 4,156,999 |
| Mar 18, 2026 | 419.53 | 422.74 | 405.11 | 406.77 | 405.74 | 3,830,780 |
| Mar 17, 2026 | 400.00 | 421.31 | 397.50 | 421.09 | 420.02 | 3,469,190 |
| Mar 16, 2026 | 397.50 | 410.80 | 395.63 | 398.78 | 397.77 | 3,120,201 |
| Mar 13, 2026 | 378.07 | 394.99 | 377.14 | 383.71 | 382.74 | 2,913,514 |
| Mar 12, 2026 | 382.71 | 385.00 | 368.69 | 373.98 | 373.03 | 2,058,322 |
| Mar 11, 2026 | 384.00 | 391.24 | 376.15 | 385.97 | 384.99 | 1,976,404 |
| Mar 10, 2026 | 377.93 | 398.29 | 377.93 | 384.29 | 383.32 | 3,487,003 |
| Mar 9, 2026 | 342.42 | 374.66 | 342.00 | 374.33 | 373.38 | 2,929,890 |
| Mar 6, 2026 | 356.31 | 370.34 | 351.15 | 352.80 | 351.91 | 2,415,593 |
| Mar 5, 2026 | 370.98 | 378.15 | 352.56 | 367.34 | 366.41 | 3,399,908 |
| Mar 4, 2026 | 367.50 | 390.50 | 364.68 | 375.01 | 374.06 | 3,774,229 |
| Mar 3, 2026 | 361.26 | 365.98 | 350.10 | 357.62 | 356.71 | 5,712,534 |
| Mar 2, 2026 | 393.59 | 407.70 | 374.53 | 379.52 | 378.56 | 4,224,403 |
| Feb 27, 2026 | 400.00 | 415.60 | 396.22 | 407.84 | 406.81 | 3,605,503 |
| Feb 26, 2026 | 413.69 | 416.50 | 393.22 | 409.67 | 408.63 | 3,077,461 |
| Feb 25, 2026 | 409.26 | 426.50 | 408.30 | 421.85 | 420.78 | 3,385,586 |
| Feb 24, 2026 | 410.11 | 413.80 | 394.05 | 396.02 | 395.02 | 3,119,265 |
| Feb 23, 2026 | 410.40 | 422.99 | 402.15 | 407.40 | 406.37 | 2,402,307 |
| Feb 20, 2026 | 403.08 | 416.99 | 399.13 | 411.11 | 410.07 | 2,962,570 |
| Feb 19, 2026 | 420.17 | 424.11 | 402.16 | 408.97 | 407.94 | 3,518,298 |
| Feb 18, 2026 | 418.94 | 434.95 | 417.30 | 424.14 | 423.07 | 2,865,618 |
| Feb 17, 2026 | 420.00 | 429.23 | 411.60 | 415.94 | 414.89 | 2,839,302 |
| Feb 13, 2026 | 416.06 | 431.66 | 402.51 | 425.99 | 424.91 | 3,856,072 |
| Feb 12, 2026 | 425.82 | 459.84 | 425.81 | 431.17 | 430.08 | 6,436,862 |
| Feb 11, 2026 | 409.64 | 415.60 | 391.00 | 407.25 | 406.22 | 2,826,992 |
| Feb 10, 2026 | 421.77 | 421.77 | 395.14 | 396.23 | 395.23 | 3,171,961 |
| Feb 9, 2026 | 424.04 | 438.55 | 415.00 | 425.00 | 423.92 | 3,188,635 |
| Feb 6, 2026 | 426.25 | 431.93 | 406.86 | 429.32 | 428.23 | 3,284,494 |
| Feb 5, 2026 | 413.56 | 418.39 | 394.24 | 405.45 | 404.42 | 5,641,931 |
| Feb 4, 2026 | 442.00 | 453.45 | 402.04 | 418.63 | 417.57 | 6,601,108 |
| Feb 3, 2026 | 451.50 | 459.41 | 424.51 | 444.45 | 443.32 | 6,089,154 |
| Feb 2, 2026 | 402.50 | 436.00 | 399.53 | 432.95 | 431.85 | 6,062,819 |
| Jan 30, 2026 | 449.64 | 452.92 | 397.33 | 407.69 | 406.66 | 9,224,411 |
| Jan 29, 2026 | 450.26 | 457.84 | 434.00 | 446.57 | 445.44 | 9,052,804 |
| Jan 28, 2026 | 395.19 | 449.50 | 389.00 | 442.93 | 441.81 | 14,749,753 |
| Jan 27, 2026 | 361.62 | 383.88 | 361.00 | 371.76 | 370.82 | 7,353,573 |
| Jan 26, 2026 | 348.85 | 370.47 | 346.00 | 358.29 | 357.38 | 5,038,969 |
| Jan 23, 2026 | 344.47 | 347.71 | 331.75 | 346.10 | 345.22 | 2,957,822 |
| Jan 22, 2026 | 350.00 | 350.05 | 330.00 | 346.53 | 345.65 | 2,796,255 |
| Jan 21, 2026 | 334.40 | 349.55 | 323.61 | 344.22 | 343.35 | 4,710,576 |
| Jan 20, 2026 | 322.99 | 336.17 | 322.04 | 325.99 | 325.17 | 3,620,808 |
| Jan 16, 2026 | 333.50 | 335.02 | 321.19 | 326.23 | 325.40 | 3,378,535 |
| Jan 15, 2026 | 322.76 | 328.78 | 317.00 | 320.32 | 319.51 | 3,180,214 |
| Jan 14, 2026 | 319.83 | 322.73 | 309.15 | 312.28 | 311.49 | 1,947,546 |
| Jan 13, 2026 | 319.48 | 331.00 | 316.77 | 318.44 | 317.63 | 3,459,557 |
| Jan 12, 2026 | 299.31 | 322.76 | 298.09 | 321.48 | 320.67 | 3,066,069 |
| Jan 9, 2026 | 284.67 | 305.44 | 280.67 | 304.01 | 303.24 | 3,187,101 |
| Jan 8, 2026 | 305.88 | 306.24 | 278.15 | 284.47 | 283.75 | 4,826,036 |
| Jan 7, 2026 | 319.01 | 322.00 | 298.94 | 308.26 | 307.48 | 5,179,176 |
| Jan 6, 2026 | 290.90 | 332.00 | 290.90 | 330.42 | 329.58 | 5,563,870 |
| Jan 5, 2026 | 294.97 | 298.00 | 277.69 | 289.83 | 289.10 | 3,350,331 |
| Jan 2, 2026 | 281.97 | 289.65 | 280.42 | 287.54 | 286.81 | 2,730,983 |
| Dec 31, 2025 | 280.00 | 280.25 | 274.27 | 275.39 | 274.69 | 1,317,065 |
| Dec 30, 2025 | 282.05 | 284.01 | 279.62 | 280.08 | 279.37 | 1,873,569 |
| Dec 29, 2025 | 281.99 | 289.47 | 279.32 | 281.30 | 280.59 | 2,537,425 |
| Dec 26, 2025 | 288.76 | 289.80 | 282.55 | 286.22 | 285.50 | 1,063,768 |
| Dec 24, 2025$0.74 dividend | 281.55 | 288.50 | 281.55 | 285.27 | 284.55 | 1,474,897 |
| Dec 23, 2025 | 278.58 | 282.85 | 274.71 | 282.80 | 281.35 | 2,084,437 |
| Dec 22, 2025 | 301.25 | 302.00 | 279.00 | 282.85 | 281.40 | 4,340,407 |
| Dec 19, 2025 | 296.67 | 305.43 | 293.69 | 296.36 | 294.85 | 24,731,276 |
| Dec 18, 2025 | 288.50 | 299.23 | 286.67 | 292.00 | 290.51 | 3,730,468 |
| Dec 17, 2025 | 291.11 | 296.68 | 276.11 | 277.65 | 276.23 | 3,514,061 |
| Dec 16, 2025 | 285.41 | 294.94 | 280.50 | 288.13 | 286.66 | 3,090,958 |
| Dec 15, 2025 | 291.89 | 293.96 | 284.23 | 285.58 | 284.12 | 3,465,593 |
| Dec 12, 2025 | 302.00 | 304.00 | 280.51 | 287.64 | 286.17 | 5,255,575 |
| Dec 11, 2025 | 294.30 | 308.93 | 288.62 | 307.85 | 306.27 | 3,176,286 |
| Dec 10, 2025 | 283.70 | 301.47 | 281.30 | 298.92 | 297.39 | 3,617,426 |
| Dec 9, 2025 | 285.79 | 289.44 | 280.00 | 282.86 | 281.41 | 2,072,955 |
| Dec 8, 2025 | 281.00 | 288.27 | 278.67 | 285.41 | 283.95 | 3,468,970 |
| Dec 5, 2025 | 269.81 | 279.67 | 269.12 | 278.79 | 277.37 | 2,863,381 |
| Dec 4, 2025 | 258.70 | 266.40 | 257.36 | 265.63 | 264.27 | 1,972,124 |
| Dec 3, 2025 | 266.46 | 266.46 | 250.53 | 258.67 | 257.35 | 3,828,268 |
| Dec 2, 2025 | 272.91 | 278.39 | 259.38 | 266.87 | 265.51 | 3,101,588 |
| Dec 1, 2025 | 272.09 | 275.98 | 266.00 | 270.10 | 268.72 | 2,320,022 |
| Nov 28, 2025 | 275.00 | 277.58 | 269.51 | 276.69 | 275.28 | 1,243,120 |
| Nov 26, 2025 | 264.66 | 275.00 | 262.72 | 272.28 | 270.89 | 3,487,515 |
| Nov 25, 2025 | 251.18 | 263.57 | 247.00 | 261.89 | 260.55 | 2,555,274 |
| Nov 24, 2025 | 242.92 | 256.70 | 242.91 | 253.38 | 252.09 | 4,200,442 |
| Nov 21, 2025 | 237.40 | 240.50 | 228.61 | 237.49 | 236.28 | 4,177,302 |
| Nov 20, 2025 | 273.18 | 275.70 | 237.40 | 240.50 | 239.27 | 4,070,979 |
| Nov 19, 2025 | 253.99 | 263.82 | 253.99 | 259.13 | 257.81 | 2,306,534 |
| Nov 18, 2025 | 257.39 | 261.36 | 249.53 | 253.86 | 252.56 | 2,479,436 |
| Nov 17, 2025 | 257.50 | 269.80 | 254.47 | 261.38 | 260.04 | 2,851,631 |
| Nov 14, 2025 | 254.15 | 267.81 | 251.09 | 258.21 | 256.89 | 4,718,750 |
| Nov 13, 2025 | 273.62 | 277.50 | 258.85 | 262.56 | 261.22 | 5,350,205 |
| Nov 12, 2025 | 288.00 | 297.88 | 279.00 | 283.26 | 281.81 | 3,985,253 |
| Nov 11, 2025 | 289.26 | 296.15 | 283.52 | 288.00 | 286.53 | 3,881,052 |
| Nov 10, 2025 | 290.71 | 296.00 | 287.11 | 293.99 | 292.49 | 3,971,631 |
| Nov 7, 2025 | 273.95 | 279.81 | 263.46 | 279.35 | 277.92 | 5,098,746 |
| Nov 6, 2025 | 277.27 | 284.42 | 273.52 | 278.47 | 277.05 | 4,075,278 |
| Nov 5, 2025 | 258.29 | 283.94 | 257.31 | 275.77 | 274.36 | 9,050,363 |
| Nov 4, 2025 | 255.06 | 260.32 | 249.48 | 250.38 | 249.10 | 3,437,974 |
| Nov 3, 2025 | 258.75 | 269.56 | 253.65 | 265.55 | 264.19 | 4,450,394 |
| Oct 31, 2025 | 276.83 | 280.35 | 243.34 | 255.88 | 254.57 | 8,616,065 |
| Oct 30, 2025 | 258.21 | 274.48 | 258.00 | 268.33 | 266.96 | 7,175,670 |
| Oct 29, 2025 | 240.51 | 268.91 | 240.06 | 265.62 | 264.26 | 9,900,845 |
| Oct 28, 2025 | 229.18 | 230.00 | 217.67 | 223.00 | 221.86 | 6,500,953 |
| Oct 27, 2025 | 241.33 | 242.00 | 227.63 | 230.32 | 229.14 | 4,942,396 |
| Oct 24, 2025 | 234.08 | 240.85 | 230.53 | 234.12 | 232.92 | 3,663,962 |
| Oct 23, 2025 | 218.25 | 226.91 | 218.25 | 226.41 | 225.25 | 2,569,576 |
| Oct 22, 2025 | 213.67 | 219.32 | 209.00 | 215.05 | 213.95 | 2,925,241 |
| Oct 21, 2025 | 212.62 | 216.53 | 210.68 | 214.57 | 213.47 | 2,817,458 |
| Oct 20, 2025 | 230.00 | 233.28 | 209.37 | 214.40 | 213.30 | 4,601,975 |
| Oct 17, 2025 | 222.43 | 230.45 | 220.94 | 225.40 | 224.25 | 3,258,777 |
| Oct 16, 2025 | 224.15 | 233.00 | 221.86 | 226.03 | 224.88 | 5,196,474 |
| Oct 15, 2025 | 215.66 | 220.59 | 212.35 | 219.38 | 218.26 | 6,236,838 |
| Oct 14, 2025 | 215.38 | 217.40 | 210.57 | 211.63 | 210.55 | 3,646,678 |
| Oct 13, 2025 | 225.56 | 225.65 | 216.51 | 219.51 | 218.39 | 3,348,846 |
| Oct 10, 2025 | 220.40 | 224.26 | 212.63 | 214.38 | 213.28 | 5,190,986 |
| Oct 9, 2025 | 223.51 | 225.07 | 218.63 | 221.70 | 220.57 | 3,427,020 |
| Oct 8, 2025 | 224.87 | 229.04 | 222.72 | 224.35 | 223.20 | 5,190,332 |
| Oct 7, 2025 | 244.65 | 244.74 | 223.01 | 225.01 | 223.86 | 10,019,376 |
| Oct 6, 2025 | 260.11 | 261.24 | 242.45 | 242.83 | 241.59 | 5,233,612 |
| Oct 3, 2025 | 254.97 | 261.29 | 251.65 | 252.79 | 251.50 | 4,915,965 |
| Oct 2, 2025 | 263.30 | 264.83 | 251.90 | 254.74 | 253.44 | 4,801,330 |
| Oct 1, 2025 | 234.34 | 258.40 | 232.58 | 256.84 | 255.53 | 9,751,932 |
| Sep 30, 2025$0.72 dividend | 226.88 | 236.51 | 226.26 | 236.06 | 234.85 | 4,184,033 |
| Sep 29, 2025 | 226.75 | 234.12 | 224.81 | 229.14 | 227.28 | 5,108,406 |
| Sep 26, 2025 | 220.33 | 220.82 | 213.06 | 217.51 | 215.74 | 2,477,214 |
| Sep 25, 2025 | 219.95 | 222.53 | 216.01 | 219.85 | 218.06 | 4,201,146 |
| Sep 24, 2025 | 227.72 | 231.41 | 222.93 | 223.70 | 221.88 | 4,121,099 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Seagate Technology Holdings PLC Ordinary Shares (Ireland) Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at STX, per a recent SEC DEF 14A filing. We estimate that the median employee at Seagate Technology Holdings plc is paid $13,040.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|