StubHub Holdings, Inc.
STUB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of STUB by members of U.S. Congress
STUB Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
STUB Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
STUB Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in STUB holdings by institutional investors
Quarterly net insider trading by STUB's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$150,000 Jul 20, 2026 Issue: Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Sports/Athletics Arts/Entertainment
-
$180,000 Apr 16, 2026 Issue: Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Sports/Athletics Arts/Entertainment
-
$250,000 Jan 20, 2026 Issue: Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Sports/Athletics Arts/Entertainment
-
$250,000 Oct 21, 2025 Issue: Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Sports/Athletics Arts/Entertainment
-
$170,000 Jul 21, 2025 Issue: Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Sports/Athletics Arts/Entertainment Taxation/Internal Revenue Code
-
$60,000 Apr 17, 2025 Issue: Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Sports/Athletics Arts/Entertainment Taxation/Internal Revenue Code
Former government officials who have lobbied for STUB
16 former government officials from 11 congressional offices at 3 lobbying firms have lobbied for STUB, most recently Jul 19, 2026.
-
Alberto Martinez Senate Chief of Staff to Sen. Marco Rubio -
Hayes Heredia Senate Legislative Assistant to Senator Cindy Hyde-Smith -
Daniel Gomez Senate Former Legislative Aide to Senator Deb Fischer -
Luke Nickless House Former Senior Policy Advisor, Appropriations, House Committee on the Budget
-
Sarah Beth Jansen Congress Counsel, Sen. Homeland Security & Governmental Affairs Cmte (Sen. Tom Coburn); General Counsel, Counsel, Judiciary Rep. -Sen. Judiciary Cmte/Privacy Tech & Law Subcmte (Sen. Tom Coburn), Intern -Sen. Jeff Sessions; Intern -House Judiciary Committee
-
Khloe Greenwood House New Staff Assistant - Rep. Al Lawson -
Kevin Cummins Senate New Sr. Professional Staff - Sen. Commerce, Science & Transportation Committee; Sr. Legislative Assistant, Legislative Assistant - Sen. Tom Udall
-
Wesley Mcclelland House New Senior Policy Advisor - House Majority Leader Kevin McCarthy; Senior Policy Advisor - House Majority Whip Kevin McCarthy; Senior Policy Advisor - Rep. John Campbell; Legislative Assistant - Rep. Bill Thomas
STUB Estimated quarterly lobbying spending
STUB Revenue by Segment or Geography
By Segment
By Geography
STUB Income Statement
STUB Balance Sheet
STUB Cash Flow
U.S. Patents
New STUB patent grants
-
Patent Title: User-specific event popularity map May. 07, 2024
-
Patent Title: Display screen or a portion thereof with icon Jan. 02, 2024
-
Patent Title: Systems and methods for event admissions based on fingerprint recognition Oct. 10, 2023
-
Patent Title: Method and a system for allocating ticket inventory on buyer side Jun. 06, 2023
-
Patent Title: Automated generation of a package data object May. 16, 2023
-
Patent Title: System and methods for negotiating ticket transfer Feb. 28, 2023
-
Patent Title: Digital content reconfiguration based on physical accommodations Jun. 21, 2022
-
Patent Title: Removal of listings based on superiority May. 31, 2022
-
Patent Title: Electronic file format modification and optimization May. 24, 2022
-
Patent Title: Systems and methods for dynamic event attendance management May. 10, 2022
-
Patent Title: Fan identification on a communication device for a performer during a performance May. 03, 2022
-
Patent Title: Blending electronic inventory Apr. 26, 2022
-
Patent Title: Determining interest areas at a venue location of an event Apr. 12, 2022
-
Patent Title: Interactive and personalized ticket recommendation Apr. 05, 2022
-
Patent Title: System and methods for mapping price and location of tickets in an event venue Apr. 05, 2022
-
Patent Title: Validity determination of an event ticket and automatic population of admission information Mar. 22, 2022
-
Patent Title: Method and system for illustrating where a ticket is located in an event venue Mar. 22, 2022
-
Patent Title: User interfaces for managing listings in a secondary marketplace Mar. 15, 2022
-
Patent Title: Ticket listing triggered by url links Feb. 22, 2022
-
Patent Title: Generation of composite messages using qualifying events and actions Jan. 11, 2022
-
Patent Title: Managing transactions of broker affiliates Jan. 11, 2022
-
Patent Title: Weather enhanced graphical preview for an online ticket marketplace Jan. 04, 2022
-
Patent Title: Automated ticket comparison and substitution recommendation system Nov. 30, 2021
-
Patent Title: Systems and methods for real time upgrades Nov. 09, 2021
-
Patent Title: Interactive venue assistant Nov. 02, 2021
-
Patent Title: Dynamic interactive seat map Oct. 26, 2021
-
Patent Title: Method and system for illustrating where a ticket is located in an event venue May. 22, 2018
-
Patent Title: System and methods for upcoming event notification and mobile purchasing Jan. 24, 2017
-
Patent Title: System and methods for mapping price and location of tickets in an event venue Dec. 27, 2016
-
Patent Title: Location-based communications across time Jul. 19, 2016
-
Patent Title: Systems and methods for generating a dynamic personalized events feed Jul. 12, 2016
-
Patent Title: Dynamic interactive seat map Jun. 14, 2016
-
Patent Title: Interactive venue assistant Apr. 12, 2016
-
Patent Title: User-specific event popularity map Jan. 05, 2016
-
Patent Title: System and methods for variable distribution and access control for purchased event tickets Oct. 28, 2014
-
Patent Title: System and methods for prioritizing and processing updated inventory information for event listings May. 27, 2014
-
Patent Title: System and methods for providing location-based upcoming event information using a client-side web application implemented on a client device May. 20, 2014
-
Patent Title: System and methods for upcoming event notification and mobile purchasing May. 20, 2014
-
Patent Title: System and methods for third-party access to a network-based system for providing location-based upcoming event information Feb. 25, 2014
-
Patent Title: Managing transactions of broker affiliates Nov. 05, 2013
-
Patent Title: Method and system for illustrating where a ticket is located in an event venue Aug. 27, 2013
-
Patent Title: System and methods for mapping price and location of tickets in an event venue Feb. 26, 2013
-
Patent Title: System and methods for a personal seat license auction Dec. 04, 2012
-
Patent Title: Method and system for illustrating where a ticket is located in an event venue Jun. 26, 2012
-
Patent Title: Managing transactions of broker affiliates Jun. 19, 2012
-
Patent Title: Method and system for determining whether an entered character string corresponds to terminology utilized in a database May. 29, 2012
-
Patent Title: System and method for providing logistics for a sale of goods Oct. 04, 2011
-
Patent Title: System and methods for mapping price and location of tickets in an event venue Sep. 20, 2011
-
Patent Title: Method and system for illustrating where a ticket is located in an event venue Mar. 29, 2011
-
Patent Title: Methods and computer-readable storage devices for managing transactions with multiple broker affiliates Sep. 07, 2010
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to STUB from public contracts
STUB News
Recent insights relating to STUB
CNBC Recommendations
Recent picks made for STUB stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in STUB
STUB Analyst Ratings
STUB Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
STUB Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $STUB stock a Buy, Sell, or Hold?
- What is the price target for $STUB stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
STUB Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $STUB stock?
- Who owns the most shares of $STUB stock?
- What funds own $STUB stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
STUB Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view STUB Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About STUB
Stubhub Holdings Inc operates a ticketing marketplace for live events where fans can buy tickets from sellers of all types through its StubHub and viagogo websites and mobile applications. The company generates majority of its revenue from United States.
- Address New York, NY
- Market Cap 2.1 billion
- Employees 900
- Industrial Classification Services-Miscellaneous Amusement & Recreation
StubHub Holdings, Inc. (STUB) Historical Stock Prices
StubHub Holdings, Inc. (STUB) closed at $5.39 on September 24, 2026. Over the past year its adjusted close ranged from $5.31 to $20.13. Daily prices go back to September 17, 2025, 257 trading days in all.
- 1 month-20.85%
- 3 months-53.21%
- Year to date-60.16%
- 1 year-69.06%
- 3 years—
- 5 years—
- Max-75.50%
See every congressional and insider trade on the STUB price chart
Quiver Premium charts STUB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 5.29 | 5.43 | 5.23 | 5.39 | 5.39 | 6,706,356 |
| Sep 23, 2026 | 5.71 | 5.71 | 5.29 | 5.31 | 5.31 | 8,611,434 |
| Sep 22, 2026 | 6.05 | 6.10 | 5.72 | 5.74 | 5.74 | 7,365,500 |
| Sep 21, 2026 | 6.00 | 6.05 | 5.82 | 5.95 | 5.95 | 7,497,305 |
| Sep 18, 2026 | 6.40 | 6.43 | 5.91 | 5.92 | 5.92 | 17,829,883 |
| Sep 17, 2026 | 5.98 | 5.98 | 5.75 | 5.94 | 5.94 | 6,789,510 |
| Sep 16, 2026 | 5.90 | 5.99 | 5.83 | 5.89 | 5.89 | 6,020,599 |
| Sep 15, 2026 | 6.02 | 6.04 | 5.84 | 5.88 | 5.88 | 4,438,095 |
| Sep 14, 2026 | 6.03 | 6.25 | 6.01 | 6.09 | 6.09 | 5,468,376 |
| Sep 11, 2026 | 6.04 | 6.11 | 5.97 | 6.03 | 6.03 | 4,288,021 |
| Sep 10, 2026 | 5.96 | 6.04 | 5.83 | 5.95 | 5.95 | 4,876,185 |
| Sep 9, 2026 | 6.12 | 6.16 | 5.99 | 6.01 | 6.01 | 5,878,359 |
| Sep 8, 2026 | 6.56 | 6.59 | 6.04 | 6.11 | 6.11 | 7,081,042 |
| Sep 4, 2026 | 6.60 | 6.85 | 6.42 | 6.60 | 6.60 | 6,019,183 |
| Sep 3, 2026 | 6.25 | 6.71 | 6.22 | 6.53 | 6.53 | 6,854,770 |
| Sep 2, 2026 | 6.15 | 6.28 | 6.07 | 6.18 | 6.18 | 5,725,914 |
| Sep 1, 2026 | 6.30 | 6.34 | 6.13 | 6.16 | 6.16 | 5,733,934 |
| Aug 31, 2026 | 6.55 | 6.57 | 6.23 | 6.38 | 6.38 | 9,741,599 |
| Aug 28, 2026 | 6.57 | 6.72 | 6.54 | 6.55 | 6.55 | 4,287,675 |
| Aug 27, 2026 | 6.59 | 6.68 | 6.48 | 6.55 | 6.55 | 5,815,356 |
| Aug 26, 2026 | 6.75 | 6.88 | 6.54 | 6.58 | 6.58 | 5,065,505 |
| Aug 25, 2026 | 6.66 | 6.85 | 6.62 | 6.81 | 6.81 | 4,891,684 |
| Aug 24, 2026 | 6.67 | 6.82 | 6.62 | 6.67 | 6.67 | 4,775,926 |
| Aug 21, 2026 | 6.86 | 6.93 | 6.68 | 6.68 | 6.68 | 5,566,794 |
| Aug 20, 2026 | 6.92 | 7.06 | 6.70 | 6.83 | 6.83 | 6,032,707 |
| Aug 19, 2026 | 7.12 | 7.17 | 6.89 | 6.94 | 6.94 | 7,119,843 |
| Aug 18, 2026 | 7.01 | 7.14 | 7.00 | 7.13 | 7.13 | 6,805,115 |
| Aug 17, 2026 | 7.91 | 8.03 | 7.07 | 7.12 | 7.12 | 11,648,593 |
| Aug 14, 2026 | 7.66 | 8.08 | 7.56 | 8.08 | 8.08 | 8,397,822 |
| Aug 13, 2026 | 7.05 | 7.71 | 6.78 | 7.68 | 7.68 | 23,464,003 |
| Aug 12, 2026 | 8.19 | 8.55 | 8.05 | 8.54 | 8.54 | 12,199,828 |
| Aug 11, 2026 | 8.87 | 8.87 | 8.12 | 8.19 | 8.19 | 6,158,967 |
| Aug 10, 2026 | 8.88 | 9.09 | 8.74 | 8.78 | 8.78 | 4,440,735 |
| Aug 7, 2026 | 9.05 | 9.39 | 8.90 | 8.95 | 8.95 | 5,148,536 |
| Aug 6, 2026 | 9.02 | 9.20 | 8.85 | 8.88 | 8.88 | 3,376,919 |
| Aug 5, 2026 | 9.39 | 9.40 | 9.07 | 9.12 | 9.12 | 3,847,166 |
| Aug 4, 2026 | 9.11 | 9.47 | 9.05 | 9.46 | 9.46 | 4,366,142 |
| Aug 3, 2026 | 8.50 | 8.99 | 8.49 | 8.98 | 8.98 | 4,560,153 |
| Jul 31, 2026 | 8.63 | 8.65 | 8.29 | 8.44 | 8.44 | 3,447,097 |
| Jul 30, 2026 | 8.64 | 8.66 | 8.38 | 8.52 | 8.52 | 4,535,516 |
| Jul 29, 2026 | 8.48 | 8.79 | 8.21 | 8.53 | 8.53 | 4,755,650 |
| Jul 28, 2026 | 8.39 | 8.65 | 8.38 | 8.54 | 8.54 | 3,056,725 |
| Jul 27, 2026 | 8.43 | 8.69 | 8.30 | 8.41 | 8.41 | 3,932,792 |
| Jul 24, 2026 | 8.65 | 8.73 | 8.21 | 8.25 | 8.25 | 6,028,982 |
| Jul 23, 2026 | 8.58 | 8.68 | 8.34 | 8.52 | 8.52 | 4,278,727 |
| Jul 22, 2026 | 9.09 | 9.28 | 8.62 | 8.68 | 8.68 | 4,292,486 |
| Jul 21, 2026 | 9.18 | 9.45 | 9.04 | 9.15 | 9.15 | 3,335,291 |
| Jul 20, 2026 | 9.22 | 9.45 | 9.04 | 9.27 | 9.27 | 5,717,354 |
| Jul 17, 2026 | 9.35 | 9.74 | 9.13 | 9.25 | 9.25 | 6,356,771 |
| Jul 16, 2026 | 9.33 | 9.71 | 9.12 | 9.63 | 9.63 | 9,584,537 |
| Jul 15, 2026 | 10.67 | 10.94 | 9.22 | 9.46 | 9.46 | 12,874,335 |
| Jul 14, 2026 | 10.38 | 10.72 | 9.90 | 10.67 | 10.67 | 5,627,250 |
| Jul 13, 2026 | 11.15 | 11.29 | 10.21 | 10.30 | 10.30 | 6,236,040 |
| Jul 10, 2026 | 11.61 | 11.65 | 10.82 | 11.10 | 11.10 | 8,353,749 |
| Jul 9, 2026 | 12.45 | 12.74 | 11.43 | 11.52 | 11.52 | 6,593,078 |
| Jul 8, 2026 | 13.41 | 13.57 | 12.66 | 12.70 | 12.70 | 5,793,506 |
| Jul 7, 2026 | 13.81 | 14.02 | 13.49 | 13.53 | 13.53 | 4,682,430 |
| Jul 6, 2026 | 12.80 | 13.82 | 12.60 | 13.69 | 13.69 | 6,439,600 |
| Jul 2, 2026 | 12.78 | 12.97 | 12.57 | 12.86 | 12.86 | 4,514,823 |
| Jul 1, 2026 | 12.87 | 13.01 | 12.54 | 12.86 | 12.86 | 4,557,670 |
| Jun 30, 2026 | 12.83 | 13.15 | 12.60 | 12.87 | 12.87 | 4,640,964 |
| Jun 29, 2026 | 12.41 | 13.01 | 12.23 | 12.90 | 12.90 | 9,104,689 |
| Jun 26, 2026 | 11.51 | 12.43 | 11.51 | 12.40 | 12.40 | 45,537,674 |
| Jun 25, 2026 | 11.25 | 11.75 | 11.11 | 11.52 | 11.52 | 5,956,435 |
| Jun 24, 2026 | 11.82 | 11.90 | 11.04 | 11.27 | 11.27 | 7,919,331 |
| Jun 23, 2026 | 11.12 | 11.96 | 11.12 | 11.83 | 11.83 | 8,390,735 |
| Jun 22, 2026 | 11.62 | 11.87 | 11.19 | 11.40 | 11.40 | 7,967,424 |
| Jun 18, 2026 | 11.60 | 11.77 | 11.24 | 11.68 | 11.68 | 10,993,292 |
| Jun 17, 2026 | 11.56 | 11.92 | 11.32 | 11.40 | 11.40 | 7,513,575 |
| Jun 16, 2026 | 11.46 | 11.62 | 11.11 | 11.50 | 11.50 | 7,721,241 |
| Jun 15, 2026 | 11.57 | 11.65 | 11.18 | 11.50 | 11.50 | 7,055,405 |
| Jun 12, 2026 | 10.58 | 11.47 | 10.43 | 11.46 | 11.46 | 9,382,332 |
| Jun 11, 2026 | 10.10 | 10.62 | 10.00 | 10.62 | 10.62 | 7,094,000 |
| Jun 10, 2026 | 10.10 | 10.65 | 9.97 | 10.16 | 10.16 | 4,481,445 |
| Jun 9, 2026 | 9.97 | 10.62 | 9.86 | 10.39 | 10.39 | 8,194,099 |
| Jun 8, 2026 | 9.40 | 10.11 | 9.20 | 10.01 | 10.01 | 8,097,551 |
| Jun 5, 2026 | 9.49 | 9.50 | 9.15 | 9.29 | 9.29 | 3,371,769 |
| Jun 4, 2026 | 9.40 | 9.79 | 9.35 | 9.38 | 9.38 | 3,775,739 |
| Jun 3, 2026 | 9.70 | 9.86 | 9.44 | 9.44 | 9.44 | 3,164,260 |
| Jun 2, 2026 | 9.85 | 9.99 | 9.70 | 9.80 | 9.80 | 3,454,202 |
| Jun 1, 2026 | 9.82 | 10.20 | 9.65 | 10.08 | 10.08 | 4,914,813 |
| May 29, 2026 | 9.70 | 10.02 | 9.44 | 9.86 | 9.86 | 5,101,657 |
| May 28, 2026 | 9.70 | 10.03 | 9.65 | 9.80 | 9.80 | 4,182,898 |
| May 27, 2026 | 9.76 | 10.04 | 9.50 | 9.69 | 9.69 | 3,871,147 |
| May 26, 2026 | 10.00 | 10.42 | 9.59 | 9.73 | 9.73 | 9,545,742 |
| May 22, 2026 | 9.86 | 10.20 | 9.68 | 9.98 | 9.98 | 4,076,463 |
| May 21, 2026 | 9.95 | 10.31 | 9.71 | 9.84 | 9.84 | 8,049,831 |
| May 20, 2026 | 9.54 | 10.02 | 9.39 | 10.00 | 10.00 | 8,598,722 |
| May 19, 2026 | 9.86 | 10.19 | 9.44 | 9.54 | 9.54 | 7,132,142 |
| May 18, 2026 | 8.60 | 9.59 | 8.38 | 9.33 | 9.33 | 9,896,597 |
| May 15, 2026 | 8.41 | 8.94 | 8.14 | 8.82 | 8.82 | 6,540,248 |
| May 14, 2026 | 8.90 | 9.17 | 8.32 | 8.55 | 8.55 | 18,025,668 |
| May 13, 2026 | 7.30 | 7.64 | 6.89 | 7.52 | 7.52 | 10,056,938 |
| May 12, 2026 | 7.58 | 7.64 | 7.07 | 7.32 | 7.32 | 6,904,761 |
| May 11, 2026 | 7.60 | 7.73 | 7.47 | 7.58 | 7.58 | 3,434,992 |
| May 8, 2026 | 7.61 | 7.88 | 7.39 | 7.71 | 7.71 | 2,792,706 |
| May 7, 2026 | 7.60 | 7.88 | 7.47 | 7.67 | 7.67 | 2,234,630 |
| May 6, 2026 | 7.66 | 7.74 | 7.44 | 7.60 | 7.60 | 1,950,055 |
| May 5, 2026 | 7.44 | 7.80 | 7.26 | 7.60 | 7.60 | 4,512,143 |
| May 4, 2026 | 7.61 | 7.72 | 7.33 | 7.44 | 7.44 | 4,752,396 |
| May 1, 2026 | 7.40 | 7.71 | 7.40 | 7.63 | 7.63 | 2,773,859 |
| Apr 30, 2026 | 7.30 | 7.37 | 7.12 | 7.29 | 7.29 | 1,770,430 |
| Apr 29, 2026 | 7.42 | 7.45 | 7.17 | 7.31 | 7.31 | 2,101,862 |
| Apr 28, 2026 | 7.25 | 7.64 | 7.15 | 7.47 | 7.47 | 3,933,144 |
| Apr 27, 2026 | 7.08 | 7.41 | 7.03 | 7.26 | 7.26 | 2,857,858 |
| Apr 24, 2026 | 6.97 | 7.19 | 6.73 | 7.15 | 7.15 | 3,144,224 |
| Apr 23, 2026 | 7.09 | 7.13 | 6.84 | 6.98 | 6.98 | 2,219,989 |
| Apr 22, 2026 | 7.26 | 7.52 | 7.11 | 7.18 | 7.18 | 2,736,167 |
| Apr 21, 2026 | 6.93 | 7.36 | 6.81 | 7.22 | 7.22 | 6,542,315 |
| Apr 20, 2026 | 6.84 | 6.93 | 6.71 | 6.90 | 6.90 | 2,169,021 |
| Apr 17, 2026 | 6.92 | 7.01 | 6.78 | 6.92 | 6.92 | 2,020,365 |
| Apr 16, 2026 | 7.21 | 7.23 | 6.77 | 6.82 | 6.82 | 2,711,212 |
| Apr 15, 2026 | 6.96 | 7.24 | 6.91 | 7.14 | 7.14 | 5,042,144 |
| Apr 14, 2026 | 6.56 | 6.94 | 6.51 | 6.90 | 6.90 | 3,652,238 |
| Apr 13, 2026 | 6.20 | 6.60 | 6.15 | 6.55 | 6.55 | 3,024,935 |
| Apr 10, 2026 | 6.18 | 6.46 | 6.01 | 6.27 | 6.27 | 3,210,852 |
| Apr 9, 2026 | 6.36 | 6.36 | 5.74 | 6.17 | 6.17 | 8,211,598 |
| Apr 8, 2026 | 6.77 | 6.99 | 6.33 | 6.36 | 6.36 | 3,769,114 |
| Apr 7, 2026 | 6.09 | 6.63 | 6.03 | 6.45 | 6.45 | 4,101,644 |
| Apr 6, 2026 | 6.43 | 6.43 | 5.96 | 6.17 | 6.17 | 5,369,464 |
| Apr 2, 2026 | 5.99 | 6.47 | 5.85 | 6.44 | 6.44 | 2,918,198 |
| Apr 1, 2026 | 6.25 | 6.30 | 6.02 | 6.10 | 6.10 | 3,927,926 |
| Mar 31, 2026 | 6.10 | 6.28 | 6.06 | 6.24 | 6.24 | 3,303,684 |
| Mar 30, 2026 | 6.35 | 6.45 | 6.02 | 6.09 | 6.09 | 3,322,252 |
| Mar 27, 2026 | 6.68 | 6.84 | 6.39 | 6.41 | 6.41 | 3,256,706 |
| Mar 26, 2026 | 6.79 | 7.16 | 6.70 | 6.74 | 6.74 | 3,071,790 |
| Mar 25, 2026 | 6.69 | 7.04 | 6.69 | 6.87 | 6.87 | 5,552,160 |
| Mar 24, 2026 | 6.71 | 6.83 | 6.56 | 6.59 | 6.59 | 3,434,947 |
| Mar 23, 2026 | 6.74 | 7.04 | 6.62 | 6.88 | 6.88 | 4,202,140 |
| Mar 20, 2026 | 6.94 | 7.02 | 6.59 | 6.68 | 6.68 | 5,864,494 |
| Mar 19, 2026 | 6.87 | 7.18 | 6.82 | 7.02 | 7.02 | 3,906,323 |
| Mar 18, 2026 | 7.05 | 7.16 | 6.90 | 6.96 | 6.96 | 3,984,587 |
| Mar 17, 2026 | 7.51 | 7.60 | 7.09 | 7.14 | 7.14 | 3,992,962 |
| Mar 16, 2026 | 7.49 | 7.62 | 7.26 | 7.46 | 7.46 | 3,273,658 |
| Mar 13, 2026 | 7.84 | 7.98 | 7.46 | 7.52 | 7.52 | 3,378,172 |
| Mar 12, 2026 | 7.52 | 8.02 | 7.40 | 7.89 | 7.89 | 4,140,683 |
| Mar 11, 2026 | 7.90 | 8.12 | 7.37 | 7.58 | 7.58 | 9,021,560 |
| Mar 10, 2026 | 8.36 | 8.40 | 7.85 | 7.93 | 7.93 | 9,985,897 |
| Mar 9, 2026 | 8.25 | 9.15 | 8.14 | 8.23 | 8.23 | 9,520,282 |
| Mar 6, 2026 | 8.78 | 9.00 | 8.11 | 8.35 | 8.35 | 8,747,926 |
| Mar 5, 2026 | 8.74 | 9.30 | 8.06 | 8.91 | 8.91 | 18,397,400 |
| Mar 4, 2026 | 10.20 | 10.60 | 9.91 | 10.17 | 10.17 | 5,106,143 |
| Mar 3, 2026 | 9.59 | 10.50 | 9.54 | 10.17 | 10.17 | 3,903,951 |
| Mar 2, 2026 | 9.31 | 9.93 | 9.02 | 9.86 | 9.86 | 2,419,877 |
| Feb 27, 2026 | 9.43 | 9.58 | 9.07 | 9.57 | 9.57 | 2,235,419 |
| Feb 26, 2026 | 9.25 | 9.71 | 9.12 | 9.49 | 9.49 | 2,614,413 |
| Feb 25, 2026 | 9.62 | 9.62 | 9.11 | 9.20 | 9.20 | 2,703,767 |
| Feb 24, 2026 | 9.08 | 9.59 | 8.93 | 9.56 | 9.56 | 2,499,002 |
| Feb 23, 2026 | 9.23 | 9.37 | 8.90 | 9.31 | 9.31 | 2,669,407 |
| Feb 20, 2026 | 8.50 | 9.60 | 8.50 | 9.36 | 9.36 | 4,042,185 |
| Feb 19, 2026 | 8.84 | 8.97 | 8.45 | 8.52 | 8.52 | 3,446,337 |
| Feb 18, 2026 | 9.00 | 9.25 | 8.70 | 8.91 | 8.91 | 4,619,678 |
| Feb 17, 2026 | 9.00 | 9.24 | 8.70 | 8.92 | 8.92 | 5,514,447 |
| Feb 13, 2026 | 8.73 | 9.24 | 8.56 | 9.23 | 9.23 | 3,372,407 |
| Feb 12, 2026 | 9.50 | 9.58 | 8.30 | 8.77 | 8.77 | 4,575,576 |
| Feb 11, 2026 | 10.35 | 10.49 | 9.41 | 9.45 | 9.45 | 3,298,057 |
| Feb 10, 2026 | 10.14 | 10.44 | 9.95 | 10.42 | 10.42 | 1,967,460 |
| Feb 9, 2026 | 9.75 | 10.37 | 9.28 | 10.11 | 10.11 | 3,777,983 |
| Feb 6, 2026 | 10.67 | 11.00 | 9.56 | 9.92 | 9.92 | 4,186,835 |
| Feb 5, 2026 | 10.98 | 11.15 | 10.10 | 10.15 | 10.15 | 2,673,955 |
| Feb 4, 2026 | 11.46 | 11.47 | 10.27 | 11.41 | 11.41 | 6,174,112 |
| Feb 3, 2026 | 13.00 | 13.04 | 10.74 | 11.18 | 11.18 | 7,326,198 |
| Feb 2, 2026 | 13.98 | 14.03 | 13.04 | 13.09 | 13.09 | 2,204,766 |
| Jan 30, 2026 | 14.41 | 14.55 | 13.43 | 14.12 | 14.12 | 2,074,829 |
| Jan 29, 2026 | 15.02 | 15.03 | 13.75 | 14.66 | 14.66 | 2,158,744 |
| Jan 28, 2026 | 14.00 | 16.23 | 13.79 | 14.94 | 14.94 | 5,819,266 |
| Jan 27, 2026 | 13.74 | 14.01 | 13.41 | 13.81 | 13.81 | 1,072,722 |
| Jan 26, 2026 | 14.73 | 15.10 | 13.73 | 13.80 | 13.80 | 2,668,695 |
| Jan 23, 2026 | 15.10 | 15.15 | 14.56 | 14.70 | 14.70 | 1,410,429 |
| Jan 22, 2026 | 14.90 | 15.32 | 14.69 | 15.30 | 15.30 | 1,401,767 |
| Jan 21, 2026 | 14.60 | 15.15 | 14.02 | 14.81 | 14.81 | 2,575,803 |
| Jan 20, 2026 | 15.15 | 15.76 | 14.48 | 14.52 | 14.52 | 2,605,622 |
| Jan 16, 2026 | 14.85 | 16.30 | 14.85 | 16.00 | 16.00 | 3,224,835 |
| Jan 15, 2026 | 13.67 | 16.63 | 13.57 | 15.20 | 15.20 | 9,693,864 |
| Jan 14, 2026 | 13.48 | 13.85 | 13.24 | 13.65 | 13.65 | 2,693,828 |
| Jan 13, 2026 | 12.72 | 13.62 | 12.65 | 13.58 | 13.58 | 2,861,327 |
| Jan 12, 2026 | 12.67 | 12.77 | 12.15 | 12.73 | 12.73 | 1,992,044 |
| Jan 9, 2026 | 13.15 | 13.15 | 12.57 | 12.77 | 12.77 | 2,775,045 |
| Jan 8, 2026 | 12.84 | 13.37 | 12.56 | 13.10 | 13.10 | 2,838,946 |
| Jan 7, 2026 | 12.85 | 12.88 | 12.42 | 12.56 | 12.56 | 3,598,392 |
| Jan 6, 2026 | 13.49 | 13.66 | 12.27 | 12.86 | 12.86 | 5,202,627 |
| Jan 5, 2026 | 14.35 | 14.40 | 13.11 | 13.45 | 13.45 | 3,568,754 |
| Jan 2, 2026 | 13.69 | 14.68 | 13.66 | 14.29 | 14.29 | 2,690,944 |
| Dec 31, 2025 | 14.00 | 14.57 | 13.49 | 13.53 | 13.53 | 3,305,721 |
| Dec 30, 2025 | 13.30 | 13.97 | 13.29 | 13.92 | 13.92 | 2,249,119 |
| Dec 29, 2025 | 13.16 | 13.49 | 13.07 | 13.38 | 13.38 | 1,086,626 |
| Dec 26, 2025 | 13.54 | 13.62 | 13.07 | 13.28 | 13.28 | 1,087,402 |
| Dec 24, 2025 | 13.60 | 13.72 | 12.90 | 13.58 | 13.58 | 2,169,576 |
| Dec 23, 2025 | 13.64 | 13.94 | 13.43 | 13.79 | 13.79 | 1,190,467 |
| Dec 22, 2025 | 13.80 | 13.80 | 13.13 | 13.65 | 13.65 | 1,903,473 |
| Dec 19, 2025 | 14.05 | 14.32 | 13.47 | 13.77 | 13.77 | 4,799,226 |
| Dec 18, 2025 | 14.04 | 14.99 | 13.95 | 14.00 | 14.00 | 4,934,461 |
| Dec 17, 2025 | 13.74 | 14.24 | 13.61 | 13.99 | 13.99 | 2,327,037 |
| Dec 16, 2025 | 13.47 | 13.52 | 12.76 | 13.27 | 13.27 | 4,401,180 |
| Dec 15, 2025 | 14.08 | 14.92 | 13.96 | 14.06 | 14.06 | 3,723,959 |
| Dec 12, 2025 | 14.53 | 14.70 | 13.31 | 13.95 | 13.95 | 3,969,299 |
| Dec 11, 2025 | 13.76 | 14.81 | 13.65 | 14.52 | 14.52 | 3,519,236 |
| Dec 10, 2025 | 13.19 | 14.01 | 13.00 | 13.81 | 13.81 | 2,508,803 |
| Dec 9, 2025 | 12.53 | 14.00 | 12.51 | 13.09 | 13.09 | 3,830,072 |
| Dec 8, 2025 | 12.59 | 12.80 | 12.00 | 12.68 | 12.68 | 3,099,200 |
| Dec 5, 2025 | 11.90 | 12.45 | 11.85 | 12.42 | 12.42 | 3,821,356 |
| Dec 4, 2025 | 10.76 | 12.08 | 10.76 | 11.93 | 11.93 | 2,689,707 |
| Dec 3, 2025 | 11.15 | 11.22 | 10.77 | 10.78 | 10.78 | 3,497,731 |
| Dec 2, 2025 | 11.07 | 11.55 | 10.75 | 11.16 | 11.16 | 2,133,875 |
| Dec 1, 2025 | 11.55 | 11.57 | 10.88 | 11.08 | 11.08 | 1,986,769 |
| Nov 28, 2025 | 11.85 | 11.90 | 11.41 | 11.73 | 11.73 | 1,457,385 |
| Nov 26, 2025 | 12.74 | 12.85 | 11.77 | 11.86 | 11.86 | 3,804,510 |
| Nov 25, 2025 | 11.96 | 12.89 | 11.91 | 12.73 | 12.73 | 3,778,779 |
| Nov 24, 2025 | 10.80 | 12.03 | 10.73 | 12.01 | 12.01 | 6,051,558 |
| Nov 21, 2025 | 10.30 | 10.84 | 9.83 | 10.83 | 10.83 | 11,325,954 |
| Nov 20, 2025 | 11.05 | 11.25 | 10.30 | 10.31 | 10.31 | 4,646,039 |
| Nov 19, 2025 | 12.00 | 12.15 | 10.85 | 10.90 | 10.90 | 7,679,254 |
| Nov 18, 2025 | 12.85 | 12.86 | 11.96 | 12.06 | 12.06 | 6,037,472 |
| Nov 17, 2025 | 14.82 | 14.94 | 12.50 | 12.82 | 12.82 | 8,285,255 |
| Nov 14, 2025 | 13.44 | 15.00 | 12.90 | 14.87 | 14.87 | 17,416,298 |
| Nov 13, 2025 | 18.90 | 19.39 | 18.26 | 18.82 | 18.82 | 5,448,281 |
| Nov 12, 2025 | 19.22 | 19.86 | 18.81 | 19.04 | 19.04 | 2,109,135 |
| Nov 11, 2025 | 19.26 | 19.60 | 18.93 | 19.25 | 19.25 | 1,443,704 |
| Nov 10, 2025 | 19.64 | 19.74 | 18.77 | 19.17 | 19.17 | 1,088,973 |
| Nov 7, 2025 | 18.05 | 19.87 | 17.77 | 19.44 | 19.44 | 3,741,332 |
| Nov 6, 2025 | 18.09 | 18.61 | 17.82 | 18.23 | 18.23 | 1,783,428 |
| Nov 5, 2025 | 17.08 | 18.15 | 16.99 | 18.13 | 18.13 | 2,762,882 |
| Nov 4, 2025 | 17.75 | 18.31 | 17.00 | 17.12 | 17.12 | 2,300,084 |
| Nov 3, 2025 | 18.89 | 19.19 | 17.61 | 17.92 | 17.92 | 2,350,005 |
| Oct 31, 2025 | 18.85 | 19.50 | 18.60 | 19.15 | 19.15 | 1,160,014 |
| Oct 30, 2025 | 19.40 | 19.55 | 18.12 | 18.85 | 18.85 | 1,493,463 |
| Oct 29, 2025 | 19.60 | 20.27 | 19.32 | 19.60 | 19.60 | 2,072,086 |
| Oct 28, 2025 | 20.00 | 20.07 | 19.29 | 19.62 | 19.62 | 3,147,747 |
| Oct 27, 2025 | 20.39 | 20.54 | 19.30 | 20.00 | 20.00 | 1,688,795 |
| Oct 24, 2025 | 19.44 | 21.49 | 19.24 | 20.13 | 20.13 | 3,667,170 |
| Oct 23, 2025 | 19.60 | 19.68 | 19.01 | 19.15 | 19.15 | 1,711,039 |
| Oct 22, 2025 | 18.90 | 20.00 | 18.82 | 19.62 | 19.62 | 2,699,097 |
| Oct 21, 2025 | 18.50 | 19.30 | 18.10 | 19.04 | 19.04 | 2,588,086 |
| Oct 20, 2025 | 17.24 | 18.96 | 17.20 | 18.95 | 18.95 | 3,681,299 |
| Oct 17, 2025 | 17.75 | 17.92 | 17.11 | 17.15 | 17.15 | 2,283,711 |
| Oct 16, 2025 | 19.52 | 20.10 | 17.60 | 17.84 | 17.84 | 3,829,583 |
| Oct 15, 2025 | 18.90 | 19.80 | 18.16 | 19.25 | 19.25 | 3,311,844 |
| Oct 14, 2025 | 19.50 | 19.50 | 18.08 | 18.68 | 18.68 | 2,711,395 |
| Oct 13, 2025 | 20.00 | 20.14 | 19.46 | 19.61 | 19.61 | 4,680,544 |
| Oct 10, 2025 | 19.05 | 20.15 | 18.78 | 18.89 | 18.89 | 4,203,757 |
| Oct 9, 2025 | 19.50 | 19.58 | 18.68 | 19.06 | 19.06 | 3,436,790 |
| Oct 8, 2025 | 17.60 | 20.17 | 17.60 | 19.72 | 19.72 | 10,541,112 |
| Oct 7, 2025 | 16.88 | 17.80 | 16.51 | 17.37 | 17.37 | 3,082,856 |
| Oct 6, 2025 | 16.85 | 17.08 | 16.56 | 16.92 | 16.92 | 2,867,956 |
| Oct 3, 2025 | 16.50 | 17.28 | 16.11 | 16.95 | 16.95 | 6,341,819 |
| Oct 2, 2025 | 17.07 | 17.13 | 16.25 | 16.60 | 16.60 | 4,236,224 |
| Oct 1, 2025 | 16.83 | 17.25 | 16.76 | 17.11 | 17.11 | 2,304,906 |
| Sep 30, 2025 | 17.15 | 17.46 | 16.75 | 16.84 | 16.84 | 3,175,717 |
| Sep 29, 2025 | 16.95 | 17.32 | 16.89 | 17.18 | 17.18 | 2,755,079 |
| Sep 26, 2025 | 17.75 | 17.80 | 16.82 | 16.86 | 16.86 | 3,282,739 |
| Sep 25, 2025 | 17.37 | 18.08 | 16.53 | 17.89 | 17.89 | 6,352,984 |
| Sep 24, 2025 | 18.50 | 20.30 | 17.38 | 17.42 | 17.42 | 8,661,360 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
StubHub Holdings, Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at STUB, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|