American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

State Street Corporation

STT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

STT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of STT by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 May 27, 2026
Jake Auchincloss House / D Sale $15,001 - $50,000 May 18, 2026
Jake Auchincloss House / D Sale $15,001 - $50,000 May 18, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 30, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 30, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 24, 2026
Jake Auchincloss House / D Sale $15,001 - $50,000 Feb 17, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 05, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 29, 2026
Julia Letlow House / R Sale $1,001 - $15,000 Nov 21, 2025
Jake Auchincloss House / D Sale $15,001 - $50,000 Nov 17, 2025
Jonathan L. Jackson House / D Purchase $1,001 - $15,000 Nov 11, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2025
Jake Auchincloss House / D Sale $15,001 - $50,000 Aug 18, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jun 23, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 05, 2025
Julia Letlow House / R Purchase $1,001 - $15,000 May 27, 2025
Jake Auchincloss House / D Sale $15,001 - $50,000 May 16, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 06, 2025
Jake Auchincloss House / D Sale $15,001 - $50,000 Feb 18, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 30, 2025
Jake Auchincloss House / D Sale $15,001 - $50,000 Nov 18, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 12, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2024
Jake Auchincloss House / D Sale $15,001 - $50,000 Aug 16, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 01, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 17, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jul 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 26, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 26, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 24, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jan 10, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 04, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 31, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 10, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Sep 06, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jul 28, 2023
Daniel S. Goldman House / D Sale $15,001 - $50,000 Jul 12, 2023
STT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
STT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
STT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in STT holdings by institutional investors

Insider Trading

Quarterly net insider trading by STT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $340,000 Jul 17, 2026 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement Banking Trade (domestic/foreign)
  • $450,000 Apr 17, 2026 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement Banking Trade (domestic/foreign)
  • $1,160,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement Banking Trade (domestic/foreign)
  • $240,000 Oct 17, 2025 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement Banking Trade (domestic/foreign)
  • $480,000 Jul 18, 2025 Issue: Retirement Banking Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $690,000 Apr 21, 2025 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement Banking
  • $220,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement Banking Trade (domestic/foreign)
  • $230,000 Oct 18, 2024 Issue: Trade (domestic/foreign) Banking Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $290,000 Jul 19, 2024 Issue: Trade (domestic/foreign) Banking Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $440,000 Jan 19, 2024 Issue: Trade (domestic/foreign) Banking Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $310,000 Oct 19, 2023 Issue: Trade (domestic/foreign) Banking Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $590,000 Jul 20, 2023 Issue: Trade (domestic/foreign) Banking Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $330,000 Jan 20, 2023 Issue: Trade (domestic/foreign) Banking Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $150,000 Oct 20, 2022 Issue: Trade (domestic/foreign) Banking Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $400,000 Jul 20, 2022 Issue: Trade (domestic/foreign) Banking Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $880,000 Apr 20, 2022 Issue: Trade (domestic/foreign) Banking Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $200,000 Jan 20, 2022 Issue: None
  • $220,000 Oct 19, 2021 Issue: None
  • $270,000 Jul 20, 2021 Issue: None
  • $390,000 Apr 20, 2021 Issue: None
  • $700,000 Jan 20, 2021 Issue: None
  • $210,000 Oct 20, 2020 Issue: None
  • $200,000 Jul 20, 2020 Issue: None
  • $750,000 Apr 20, 2020 Issue: None
  • $200,000 Jan 21, 2020 Issue: None
  • $280,000 Oct 18, 2019 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Banking
  • $270,000 Jul 19, 2019 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $720,000 Apr 17, 2019 Issue: Retirement Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $220,000 Jan 22, 2019 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $220,000 Oct 19, 2018 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $250,000 Jul 20, 2018 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Trade (domestic/foreign)
  • $770,000 Apr 20, 2018 Issue: Financial Institutions/Investments/Securities Banking Retirement Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $510,000 Jan 22, 2018 Issue: Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Retirement Taxation/Internal Revenue Code
  • $260,000 Oct 20, 2017 Issue: Financial Institutions/Investments/Securities Retirement Banking Taxation/Internal Revenue Code
  • $350,000 Oct 20, 2017 Issue: Financial Institutions/Investments/Securities Banking Retirement Taxation/Internal Revenue Code
  • $390,000 Oct 19, 2017 Issue: Financial Institutions/Investments/Securities Retirement Banking Taxation/Internal Revenue Code
  • $390,000 Oct 19, 2017 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $230,000 Oct 20, 2016 Issue: Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Retirement
  • $270,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code Retirement Banking Financial Institutions/Investments/Securities
  • $380,000 Apr 20, 2016 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $230,000 Jan 20, 2016 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $230,000 Oct 20, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Retirement
  • $290,000 Jul 20, 2015 Issue: Financial Institutions/Investments/Securities Retirement Banking Taxation/Internal Revenue Code
  • $370,000 Jun 12, 2015 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Retirement
  • $350,000 Jan 20, 2015 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $310,000 Nov 19, 2014 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $200,000 Oct 20, 2014 Issue: Retirement Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $250,000 Jul 21, 2014 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $350,000 Jan 21, 2014 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $240,000 Oct 18, 2013 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $170,000 Aug 01, 2013 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Retirement
  • $270,000 Aug 01, 2013 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $240,000 Jul 22, 2013 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement Banking
  • $160,000 Oct 19, 2012 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement
  • $160,000 Jul 27, 2012 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $260,000 Apr 20, 2012 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement
  • $320,000 Apr 05, 2012 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $150,000 Oct 25, 2011 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Retirement
  • $120,000 Jul 20, 2011 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $200,000 Apr 20, 2011 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $290,000 Jan 20, 2011 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $230,000 Oct 20, 2010 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $280,000 Jul 20, 2010 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $380,000 Apr 20, 2010 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $270,000 Jan 20, 2010 Issue: Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Homeland Security
  • $210,000 Oct 16, 2009 Issue: Homeland Security Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $220,000 Jul 20, 2009 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Homeland Security
  • $210,000 Apr 20, 2009 Issue: Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Homeland Security
  • $210,000 Jan 20, 2009 Issue: Banking Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Homeland Security
  • $190,000 Oct 20, 2008 Issue: Banking Taxation/Internal Revenue Code Homeland Security
  • $180,000 Jul 18, 2008 Issue: Banking Homeland Security Taxation/Internal Revenue Code
  • $170,000 Apr 18, 2008 Issue: Banking Taxation/Internal Revenue Code Homeland Security
  • $300,000 Feb 14, 2008 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $320,340 Aug 08, 2007 Issue: Retirement Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $260,000 Feb 13, 2007 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $240,000 Jul 28, 2006 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $226,000 Feb 14, 2006 Issue: Labor Issues/Antitrust/Workplace Homeland Security Indian/Native American Affairs Law Enforcement/Crime/Criminal Justice Defense Budget/Appropriations District of Columbia Government Issues
  • $200,000 Aug 08, 2005 Issue: Financial Institutions/Investments/Securities Banking
  • $300,000 Feb 02, 2005 Issue: Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $360,000 Aug 06, 2004 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $440,000 Feb 13, 2004 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $480,000 Aug 07, 2003 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $40,000 Feb 25, 2003 Issue: Housing
  • $20,000 Feb 24, 2003 Issue: Financial Institutions/Investments/Securities
  • $80,000 Feb 14, 2003 Issue: Banking Financial Institutions/Investments/Securities
  • $120,000 Feb 14, 2003 Issue: Financial Institutions/Investments/Securities
  • $40,000 Aug 26, 2002 Issue: Housing
  • $120,000 Aug 20, 2002 Issue: Financial Institutions/Investments/Securities
  • $80,000 Aug 14, 2002 Issue: Copyright/Patent/Trademark Budget/Appropriations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Environment/Superfund Banking Manufacturing Bankruptcy Aviation/Airlines/Airports Government Issues Energy/Nuclear
  • $40,000 Mar 12, 2002 Issue: Housing
  • $80,000 Feb 14, 2002 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $120,000 Feb 14, 2002 Issue: Financial Institutions/Investments/Securities
  • $40,000 Aug 14, 2001 Issue: Housing
  • $120,000 Aug 14, 2001 Issue: Financial Institutions/Investments/Securities
  • $40,000 Aug 13, 2001 Issue: Retirement
  • $80,000 Aug 13, 2001 Issue: None
  • $60,000 Jul 10, 2001 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement
  • $40,000 Feb 15, 2001 Issue: Housing
  • $60,000 Feb 14, 2001 Issue: Retirement Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $120,000 Feb 13, 2001 Issue: Retirement
Revolving Door

Former government officials who have lobbied for STT

9 former government officials from 6 congressional offices at 5 lobbying firms have lobbied for STT, most recently Jul 28, 2026.

  • Justin Daly Congress Senior Counsel to US House Financial Services Committee Senior Counsel to US Senate Banking Committee Senior Counsel to US Securities and Exchange Commission Formerly Senior Counsel to US House Financial Services Committee Senior Counsel to US Sen · DALY CONSULTING GROUP · Jul 28, 2026
  • Rush Holt
    Chris Gaston House Chief of Staff, Representative Rush Holt Formerly with Rush Holt · DAVIS & HARMAN LLP · Jul 17, 2026
  • Dean Heller
    Scott Riplinger House New (4) Legislative Assistant, Rep. Dean Heller, 2007 - 2011; Shared Employee and Staff Assistant, U.S. House Small Business Committee, Rep. Don Manzullo, 2005 - 2007. Formerly with Dean Heller · CGCN GROUP, LLC · Jun 05, 2026
  • Tim Scott
    Ja'Ron Smith Senate New Professional Policy Staff, Republican Study Committee 2011-2013; Legislative Asst. to Senator Tim Scott 2013 - 2015; Member Services Staff, House Financial Services Committee 2015; Deputy Asst. and Special Asst. to President Donald Trump 2017-2020. Formerly with Tim Scott · CGCN GROUP, LLC · Jun 05, 2026
  • Chris Van Hollen
    Karolina Arias Senate Staff Director Senate Committee on Banking, Housing and Urban Affairs; Policy Advisor, Senator Chris Van Hollen; Legislative Assistant, Senator Herb Kohl; Legislative Affairs Advisor, Department of the Treasury Formerly with Chris Van Hollen · STATE STREET BANK AND TRUST COMPANY AND ITS AFFILIATES · Oct 18, 2024
  • Edward Burgess House New Staff Assistant, United States House Committee on Financial Services; Legislative Assistant, United States House Committee on Financial Services; Professional Staff, United States House Committee on Financial Services Formerly Staff Assistant, United States House Committee on Financial Services; Legislativ · VENABLE LLP · Apr 18, 2019
  • Jeffrey Weiss House New Associate Administrator, Office of Information and Regulatory Affairs, Office of Management and Budget, The White House; Senior Director, Technical Barriers to Trade, Office of the USTR; Assistant General Counsel, Office of the USTR Formerly Associate Administrator, Office of Information and Regulatory Affairs, Office of · VENABLE LLP · Apr 18, 2019
  • Jason Goggins House Chief of Staff and Special Counsel to Commissioner J. Christopher Giancarlo, US Commodity Futures Trading Commission Counsel to US House Committee on Agriculture Formerly Chief of Staff and Special Counsel to Commissioner J. Christopher Giancarlo, US · DALY CONSULTING GROUP · Jan 13, 2019
See all 9 on the Revolving Door dashboard
Corporate Lobbying

STT Estimated quarterly lobbying spending

Revenue Breakdown

STT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
STT Income Statement
STT Balance Sheet
STT Cash Flow
U.S. Patents

New STT patent grants

  • Patent Title: Techniques for information ranking and retrieval Jun. 09, 2026
  • Patent Title: Techniques for automated database query generation Jun. 25, 2024
  • Patent Title: Systems and methods for data warehousing Apr. 16, 2024
  • Patent Title: Techniques for accurate evaluation of a financial portfolio Jan. 16, 2024
  • Patent Title: Techniques to determine document recognition errors Aug. 15, 2023
  • Patent Title: Computational model optimizations Jul. 04, 2023
  • Patent Title: Techniques to forecast financial data using deep learning Apr. 04, 2023
  • Patent Title: Guaranteed quality of service in cloud computing environments Mar. 07, 2023
  • Patent Title: Techniques for determining categorized text Nov. 01, 2022
  • Patent Title: Computational model optimizations Dec. 28, 2021
  • Patent Title: Techniques for information ranking and retrieval Oct. 05, 2021
  • Patent Title: Techniques for automated database query generation Jul. 13, 2021
  • Patent Title: System and method for interactive visual analytics of multi-dimensional temporal data Sep. 10, 2019
  • Patent Title: Systems and methods for data warehousing in private cloud environment Mar. 19, 2019
  • Patent Title: Systems and methods for private cloud computing Sep. 15, 2015
  • Patent Title: System and method for etf investing May. 06, 2014
  • Patent Title: System and method for etf investing Dec. 03, 2013
  • Patent Title: Systems and methods for private cloud computing Jul. 23, 2013
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to STT from public contracts

STT News

Recent insights relating to STT

CNBC Recommendations

Recent picks made for STT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in STT

STT Analyst Ratings

STT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
STT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $STT stock a Buy, Sell, or Hold?

  • What is the price target for $STT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

STT Top Shareholders
Shareholder
Shares Held
STT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $STT stock?

  • Who owns the most shares of $STT stock?

  • What funds own $STT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

STT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view STT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About STT

State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $54 trillion in assets under custody and administration, and $5.7 trillion in assets under management, as of Dec. 31, 2025, State Street operates globally in more than 100 geographic markets and employs about 51,500 worldwide.

  • Address Boston, MA
  • Market Cap 49.7 billion
  • Employees 50,596
  • Industrial Classification State Commercial Banks

State Street Corporation (STT) Historical Stock Prices

State Street Corporation (STT) closed at $181.09 on September 24, 2026. Over the past year its adjusted close ranged from $109.03 to $194.26. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-6.15%
  • 3 months+7.36%
  • Year to date+42.91%
  • 1 year+64.43%
  • 3 years+194.46%
  • 5 years+147.49%
  • Max+245.10%
See every congressional and insider trade on the STT price chart

Quiver Premium charts STT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 180.52 182.16 179.09 181.09 181.09 3,492,449
Sep 23, 2026 179.10 182.86 178.85 179.95 179.95 2,235,395
Sep 22, 2026 184.00 184.01 176.96 180.25 180.25 3,990,502
Sep 21, 2026 185.01 185.46 183.05 184.40 184.40 1,668,044
Sep 18, 2026 182.02 183.10 180.51 182.87 182.87 5,574,927
Sep 17, 2026 185.31 185.47 182.21 183.07 183.07 1,464,563
Sep 16, 2026 185.80 187.11 180.46 182.90 182.90 1,860,455
Sep 15, 2026 187.45 187.45 181.51 185.13 185.13 1,847,724
Sep 14, 2026 191.25 192.02 186.34 188.16 188.16 2,391,252
Sep 11, 2026 194.05 194.52 191.00 193.40 193.40 1,645,348
Sep 10, 2026 191.43 192.90 190.83 191.30 191.30 1,169,115
Sep 9, 2026 190.90 193.63 189.38 191.89 191.89 1,389,788
Sep 8, 2026 193.09 194.52 190.88 191.88 191.88 1,554,273
Sep 4, 2026 192.13 195.40 192.13 194.26 194.26 1,127,451
Sep 3, 2026 191.93 194.28 191.26 193.94 193.94 1,524,908
Sep 2, 2026 187.58 192.87 187.58 190.04 190.04 1,126,588
Sep 1, 2026 189.78 191.86 186.71 187.79 187.79 1,179,072
Aug 31, 2026 193.33 194.28 190.79 191.38 191.38 1,843,418
Aug 28, 2026 193.91 194.25 192.14 193.33 193.33 627,434
Aug 27, 2026 192.78 195.93 192.36 193.37 193.37 965,510
Aug 26, 2026 193.14 194.52 191.11 193.62 193.62 1,053,034
Aug 25, 2026 190.94 193.51 189.36 192.95 192.95 1,181,530
Aug 24, 2026 187.15 191.38 187.01 190.92 190.92 1,664,698
Aug 21, 2026 185.09 187.42 185.03 187.13 187.13 1,592,111
Aug 20, 2026 185.27 187.79 182.96 183.07 183.07 1,381,040
Aug 19, 2026 192.78 193.31 185.27 185.81 185.81 1,664,093
Aug 18, 2026 192.77 193.18 190.98 191.87 191.87 1,041,937
Aug 17, 2026 191.40 195.18 191.01 193.04 193.04 1,569,188
Aug 14, 2026 189.30 192.01 188.80 191.74 191.74 1,125,250
Aug 13, 2026 190.00 191.61 189.10 189.85 189.85 1,354,376
Aug 12, 2026 188.81 190.44 187.83 190.11 190.11 990,357
Aug 11, 2026 186.71 188.89 186.00 187.22 187.22 1,023,757
Aug 10, 2026 184.12 187.04 183.46 186.68 186.68 1,544,196
Aug 7, 2026 183.73 185.88 181.98 184.68 184.68 1,263,414
Aug 6, 2026 187.69 188.62 184.46 184.92 184.92 2,070,400
Aug 5, 2026 186.54 188.85 186.46 187.05 187.05 1,411,598
Aug 4, 2026 185.47 187.33 184.73 185.23 185.23 1,939,622
Aug 3, 2026 184.16 184.43 180.94 183.67 183.67 1,199,657
Jul 31, 2026 181.16 185.21 181.16 184.16 184.16 1,821,220
Jul 30, 2026 178.12 183.22 177.23 182.82 182.82 2,274,335
Jul 29, 2026 182.00 183.75 175.50 176.04 176.04 2,083,289
Jul 28, 2026 183.11 185.05 180.16 182.57 182.57 1,698,864
Jul 27, 2026 185.40 187.00 182.31 184.66 184.66 1,665,804
Jul 24, 2026 184.52 186.34 183.40 185.40 185.40 1,755,896
Jul 23, 2026 184.72 185.99 183.00 184.21 184.21 1,977,618
Jul 22, 2026 182.71 185.44 181.65 185.24 185.24 2,373,648
Jul 21, 2026 184.17 185.09 182.32 183.30 183.30 1,814,084
Jul 20, 2026 184.15 185.85 181.29 182.58 182.58 2,988,964
Jul 17, 2026 181.41 186.50 179.35 182.50 182.50 3,190,610
Jul 16, 2026 187.30 192.51 181.62 185.66 185.66 5,583,326
Jul 15, 2026 184.56 186.99 184.24 186.59 186.59 3,995,401
Jul 14, 2026 178.71 184.59 178.35 183.65 183.65 2,700,421
Jul 13, 2026 180.40 181.27 177.03 178.17 178.17 1,975,653
Jul 10, 2026 181.12 182.09 177.63 180.22 180.22 2,064,322
Jul 9, 2026 178.75 183.32 178.75 180.16 180.16 2,277,183
Jul 8, 2026 179.00 179.28 174.19 177.42 177.42 3,069,382
Jul 7, 2026 176.65 180.86 175.91 179.94 179.94 2,384,869
Jul 6, 2026 171.54 175.96 171.34 175.96 175.96 3,255,528
Jul 2, 2026 171.06 171.78 168.02 170.69 170.69 1,357,768
Jul 1, 2026$0.84 dividend 168.76 172.31 168.02 169.67 169.67 1,144,222
Jun 30, 2026 171.72 171.72 169.01 169.60 168.76 1,723,218
Jun 29, 2026 168.69 171.94 168.25 170.18 169.34 1,901,538
Jun 26, 2026 169.79 171.16 164.74 168.11 167.28 4,014,088
Jun 25, 2026 171.45 172.65 168.72 169.51 168.68 2,429,306
Jun 24, 2026 173.19 174.49 167.99 168.87 168.04 3,872,712
Jun 23, 2026 172.98 175.46 171.42 173.73 172.87 2,136,334
Jun 22, 2026 170.58 173.83 170.12 173.71 172.85 3,209,639
Jun 18, 2026 172.92 174.66 167.94 168.31 167.48 7,304,662
Jun 17, 2026 171.30 174.03 170.62 171.10 170.26 2,453,169
Jun 16, 2026 169.06 172.63 168.62 171.29 170.45 2,023,962
Jun 15, 2026 170.00 170.54 166.91 167.37 166.54 2,372,528
Jun 12, 2026 166.00 168.28 165.42 167.63 166.80 2,184,968
Jun 11, 2026 162.78 165.57 162.02 164.85 164.04 2,655,517
Jun 10, 2026 163.19 164.35 158.68 161.80 161.00 2,974,089
Jun 9, 2026 163.47 164.05 159.13 163.25 162.45 1,717,898
Jun 8, 2026 162.35 163.58 161.72 161.81 161.01 1,385,396
Jun 5, 2026 162.29 163.37 160.29 161.75 160.95 1,743,947
Jun 4, 2026 158.02 163.95 158.02 162.75 161.95 1,649,987
Jun 3, 2026 159.28 159.50 155.69 157.88 157.10 1,344,114
Jun 2, 2026 159.28 161.79 158.93 159.78 158.99 1,679,614
Jun 1, 2026 155.34 160.08 155.09 159.79 159.00 1,321,489
May 29, 2026 157.63 158.72 154.96 155.64 154.87 3,773,871
May 28, 2026 157.12 158.59 156.07 157.61 156.83 2,071,541
May 27, 2026 158.42 159.31 155.72 157.92 157.14 1,662,351
May 26, 2026 155.35 158.86 155.35 158.52 157.74 2,134,885
May 22, 2026 154.03 155.02 153.50 153.95 153.19 1,542,066
May 21, 2026 153.15 154.79 152.22 153.69 152.93 1,572,145
May 20, 2026 151.94 155.05 150.96 154.07 153.31 1,554,637
May 19, 2026 153.07 153.27 150.12 150.88 150.14 1,896,106
May 18, 2026 152.46 154.51 151.79 153.74 152.98 1,810,818
May 15, 2026 152.24 154.18 151.15 152.85 152.10 1,553,922
May 14, 2026 153.00 154.33 151.62 153.76 153.00 1,634,947
May 13, 2026 150.48 152.36 149.44 151.58 150.83 2,257,581
May 12, 2026 149.51 150.97 147.83 150.45 149.71 1,704,429
May 11, 2026 150.01 151.13 149.06 150.17 149.43 1,825,349
May 8, 2026 149.60 150.28 148.72 149.49 148.75 1,248,201
May 7, 2026 151.21 152.15 148.28 148.78 148.05 2,166,531
May 6, 2026 150.55 152.35 150.06 151.24 150.50 2,357,775
May 5, 2026 148.78 150.40 148.08 148.68 147.95 1,635,468
May 4, 2026 151.21 151.82 147.40 148.08 147.35 1,818,020
May 1, 2026 153.26 154.28 151.69 152.00 151.25 1,728,170
Apr 30, 2026 150.62 153.24 149.10 152.84 152.09 3,035,844
Apr 29, 2026 152.60 153.10 149.56 150.70 149.96 2,148,685
Apr 28, 2026 154.69 155.46 151.92 152.48 151.73 1,689,607
Apr 27, 2026 150.63 154.24 150.61 154.02 153.26 1,696,478
Apr 24, 2026 151.69 151.69 150.31 150.74 150.00 1,440,486
Apr 23, 2026 152.68 153.99 149.47 151.25 150.50 2,492,272
Apr 22, 2026 154.38 154.63 151.97 152.40 151.65 2,340,967
Apr 21, 2026 150.47 156.18 150.47 153.57 152.81 3,703,713
Apr 20, 2026 146.57 150.28 145.97 150.18 149.44 3,088,641
Apr 17, 2026 144.78 148.99 143.79 145.43 144.71 3,179,487
Apr 16, 2026 142.50 144.48 141.53 141.90 141.20 2,959,342
Apr 15, 2026 142.33 143.59 140.96 142.74 142.04 2,079,472
Apr 14, 2026 142.00 142.76 140.35 141.78 141.08 2,327,331
Apr 13, 2026 138.02 141.72 137.84 141.62 140.92 2,516,972
Apr 10, 2026 138.45 139.90 137.91 139.42 138.73 2,351,624
Apr 9, 2026 135.94 138.61 135.51 138.49 137.81 1,865,723
Apr 8, 2026 134.40 136.35 134.13 136.13 135.46 1,784,345
Apr 7, 2026 129.37 131.89 127.53 131.21 130.56 2,034,216
Apr 6, 2026 130.73 130.89 129.16 130.20 129.56 1,001,315
Apr 2, 2026 125.80 129.62 125.64 128.80 128.16 1,576,134
Apr 1, 2026$0.84 dividend 127.21 129.34 126.78 128.25 127.62 1,798,928
Mar 31, 2026 125.53 127.15 123.88 126.56 125.12 2,270,554
Mar 30, 2026 124.36 124.71 122.70 123.42 122.01 1,151,053
Mar 27, 2026 124.75 125.09 121.88 122.52 121.12 2,366,350
Mar 26, 2026 125.80 127.02 124.88 125.66 124.23 1,654,206
Mar 25, 2026 127.59 128.52 125.73 126.92 125.47 1,381,765
Mar 24, 2026 122.71 127.73 121.97 126.28 124.84 2,351,326
Mar 23, 2026 124.96 125.45 122.50 123.23 121.83 1,808,327
Mar 20, 2026 120.78 122.05 120.16 121.97 120.58 3,640,488
Mar 19, 2026 119.67 122.35 119.11 120.95 119.57 2,198,069
Mar 18, 2026 120.73 123.08 120.66 121.09 119.71 2,104,263
Mar 17, 2026 122.00 123.41 121.13 121.56 120.17 2,366,651
Mar 16, 2026 122.71 123.65 120.07 120.22 118.85 2,084,591
Mar 13, 2026 124.04 125.00 121.17 121.34 119.96 1,660,055
Mar 12, 2026 123.33 123.88 121.21 123.21 121.81 2,570,019
Mar 11, 2026 122.18 126.20 121.55 126.00 124.56 3,382,465
Mar 10, 2026 122.74 124.95 121.34 122.55 121.15 2,322,004
Mar 9, 2026 118.66 122.26 116.15 121.93 120.54 2,393,677
Mar 6, 2026 122.45 122.55 119.06 121.04 119.66 2,862,059
Mar 5, 2026 125.00 126.31 123.93 125.14 123.71 2,546,578
Mar 4, 2026 127.16 127.78 125.14 126.54 125.10 1,593,473
Mar 3, 2026 125.77 127.75 123.37 125.91 124.47 1,757,907
Mar 2, 2026 125.70 130.13 125.22 129.46 127.98 2,135,761
Feb 27, 2026 130.16 131.22 126.25 128.62 127.15 3,839,427
Feb 26, 2026 132.10 134.00 131.77 132.27 130.76 1,918,797
Feb 25, 2026 128.25 131.69 127.64 131.62 130.12 2,029,221
Feb 24, 2026 124.47 128.00 123.41 127.23 125.78 1,567,869
Feb 23, 2026 127.10 128.38 123.30 125.13 123.70 1,560,574
Feb 20, 2026 127.40 128.75 125.61 127.94 126.48 1,173,369
Feb 19, 2026 128.15 129.25 126.21 127.87 126.41 1,440,753
Feb 18, 2026 128.65 131.46 128.34 129.68 128.20 1,712,428
Feb 17, 2026 128.00 130.46 127.34 128.00 126.54 1,558,500
Feb 13, 2026 125.30 128.68 123.63 127.97 126.51 1,666,445
Feb 12, 2026 132.90 133.24 122.87 126.31 124.87 2,764,170
Feb 11, 2026 132.65 133.88 129.48 131.61 130.11 2,201,515
Feb 10, 2026 133.72 135.36 129.13 132.23 130.72 1,973,556
Feb 9, 2026 132.00 134.98 131.81 134.28 132.75 1,711,801
Feb 6, 2026 131.00 133.10 130.41 132.35 130.84 1,488,106
Feb 5, 2026 131.13 131.89 127.70 128.71 127.24 1,988,313
Feb 4, 2026 130.07 132.66 130.01 132.03 130.53 1,882,409
Feb 3, 2026 132.81 134.20 128.82 130.09 128.61 2,152,994
Feb 2, 2026 130.42 133.04 129.90 132.58 131.07 2,137,591
Jan 30, 2026 130.63 132.04 129.67 130.86 129.37 2,127,602
Jan 29, 2026 129.08 131.46 128.59 131.43 129.93 2,287,757
Jan 28, 2026 127.61 128.97 127.14 128.02 126.56 1,575,218
Jan 27, 2026 127.89 129.02 127.43 127.62 126.17 1,832,689
Jan 26, 2026 126.47 127.96 126.26 127.59 126.14 2,235,963
Jan 23, 2026 127.64 127.98 125.59 126.09 124.65 1,840,500
Jan 22, 2026 127.99 130.30 127.36 128.46 127.00 1,984,544
Jan 21, 2026 125.99 129.86 125.99 126.91 125.46 3,410,686
Jan 20, 2026 127.21 127.24 123.12 125.31 123.88 3,747,662
Jan 16, 2026 132.01 133.48 127.93 128.02 126.56 4,375,175
Jan 15, 2026 135.00 137.05 135.00 136.29 134.74 2,237,204
Jan 14, 2026 132.43 134.78 131.82 134.72 133.18 2,565,789
Jan 13, 2026 133.09 133.66 131.69 132.81 131.30 2,392,800
Jan 12, 2026 131.41 133.19 131.00 133.09 131.57 2,269,904
Jan 9, 2026 132.84 133.68 132.28 132.57 131.06 1,641,920
Jan 8, 2026 131.88 133.22 131.54 132.80 131.29 1,952,832
Jan 7, 2026 133.41 133.88 131.57 132.45 130.94 2,583,215
Jan 6, 2026 133.38 134.57 131.92 134.32 132.79 2,327,525
Jan 5, 2026 128.93 134.67 128.57 133.01 131.49 2,335,675
Jan 2, 2026$0.84 dividend 128.59 129.12 127.02 129.07 127.60 2,217,744
Dec 31, 2025 130.51 130.64 128.99 129.01 126.71 1,585,523
Dec 30, 2025 131.79 131.79 129.95 130.34 128.02 1,212,448
Dec 29, 2025 132.23 132.95 130.62 131.69 129.35 2,165,232
Dec 26, 2025 132.08 132.66 131.78 132.28 129.93 1,326,337
Dec 24, 2025 131.18 133.00 130.74 132.22 129.87 566,591
Dec 23, 2025 130.90 131.30 130.01 130.70 128.37 2,706,254
Dec 22, 2025 129.12 130.98 129.00 130.87 128.54 2,682,333
Dec 19, 2025 127.45 128.78 127.45 128.50 126.21 4,487,470
Dec 18, 2025 128.18 129.00 126.76 127.37 125.10 2,056,048
Dec 17, 2025 127.95 129.07 126.72 127.36 125.09 2,497,818
Dec 16, 2025 129.28 129.63 126.49 127.15 124.89 2,269,397
Dec 15, 2025 128.88 130.07 128.14 128.95 126.66 2,763,291
Dec 12, 2025 130.19 131.36 127.09 127.67 125.40 1,916,321
Dec 11, 2025 128.79 130.03 127.98 129.60 127.29 2,142,745
Dec 10, 2025 126.02 128.93 122.04 128.92 126.63 2,630,376
Dec 9, 2025 124.00 127.07 123.98 126.16 123.92 2,016,024
Dec 8, 2025 123.60 124.11 122.15 124.07 121.86 2,160,123
Dec 5, 2025 121.40 124.21 121.25 123.61 121.41 2,087,641
Dec 4, 2025 120.74 122.62 120.50 121.87 119.70 1,888,057
Dec 3, 2025 118.99 121.03 118.99 120.90 118.75 1,632,086
Dec 2, 2025 119.01 119.94 118.22 119.02 116.90 1,225,930
Dec 1, 2025 117.90 119.29 117.67 118.12 116.02 1,505,154
Nov 28, 2025 118.19 119.39 118.08 119.02 116.90 487,106
Nov 26, 2025 116.30 118.44 116.14 117.66 115.57 1,051,714
Nov 25, 2025 115.12 116.68 114.54 116.09 114.02 1,701,795
Nov 24, 2025 114.52 115.71 113.62 115.10 113.05 2,469,961
Nov 21, 2025 113.93 115.98 112.81 114.36 112.33 2,185,282
Nov 20, 2025 115.46 116.61 113.08 113.30 111.28 1,288,597
Nov 19, 2025 113.28 114.35 113.00 114.00 111.97 821,658
Nov 18, 2025 112.33 114.51 111.63 113.20 111.19 1,577,776
Nov 17, 2025 116.46 116.50 112.29 112.84 110.83 1,813,247
Nov 14, 2025 117.47 118.44 116.49 116.84 114.76 1,232,470
Nov 13, 2025 121.04 121.64 117.98 118.28 116.17 1,452,942
Nov 12, 2025 120.02 122.69 120.02 121.11 118.95 1,505,310
Nov 11, 2025 119.91 120.81 119.29 119.43 117.31 1,208,663
Nov 10, 2025 118.72 120.40 118.17 119.69 117.56 1,431,033
Nov 7, 2025 116.76 118.50 115.30 118.31 116.20 1,659,634
Nov 6, 2025 116.89 118.17 116.18 117.27 115.18 1,301,354
Nov 5, 2025 116.44 117.41 115.25 116.90 114.82 1,884,808
Nov 4, 2025 114.99 116.89 114.72 116.15 114.08 2,021,255
Nov 3, 2025 115.37 116.73 114.41 116.69 114.61 1,723,614
Oct 31, 2025 114.48 116.11 113.83 115.66 113.60 2,278,857
Oct 30, 2025 116.34 117.27 115.19 115.22 113.17 2,894,683
Oct 29, 2025 118.00 119.33 116.29 116.75 114.67 3,290,102
Oct 28, 2025 117.03 118.98 116.61 118.68 116.57 3,177,428
Oct 27, 2025 116.93 118.30 116.84 117.03 114.95 2,226,851
Oct 24, 2025 115.51 116.90 115.06 116.12 114.05 1,953,816
Oct 23, 2025 113.62 115.08 113.31 114.61 112.57 2,093,696
Oct 22, 2025 113.94 114.30 112.48 113.22 111.20 3,341,734
Oct 21, 2025 115.07 117.39 114.29 114.36 112.33 3,134,993
Oct 20, 2025 112.31 115.71 112.13 115.29 113.24 2,858,772
Oct 17, 2025 108.65 111.59 104.64 111.37 109.39 4,352,089
Oct 16, 2025 116.85 117.00 111.84 112.95 110.94 2,853,880
Oct 15, 2025 116.14 116.95 114.52 116.71 114.63 2,011,918
Oct 14, 2025 113.16 116.02 113.16 115.40 113.35 1,869,724
Oct 13, 2025 112.30 114.38 111.90 114.19 112.16 1,421,592
Oct 10, 2025 117.79 118.10 110.87 111.00 109.03 2,372,778
Oct 9, 2025 117.21 118.02 116.45 117.23 115.14 1,511,781
Oct 8, 2025 117.10 118.24 115.21 116.69 114.61 1,987,867
Oct 7, 2025 117.23 117.98 116.23 116.89 114.81 1,495,275
Oct 6, 2025 116.31 117.50 114.81 116.90 114.82 1,147,092
Oct 3, 2025 116.13 117.41 115.69 116.38 114.31 1,795,773
Oct 2, 2025 113.62 115.42 113.15 115.12 113.07 1,729,243
Oct 1, 2025$0.84 dividend 114.61 114.87 112.79 113.38 111.36 1,213,353
Sep 30, 2025 117.19 118.06 114.84 116.01 113.11 1,517,534
Sep 29, 2025 116.30 117.31 115.51 117.25 114.32 1,417,379
Sep 26, 2025 114.84 116.07 114.44 115.71 112.81 1,197,567
Sep 25, 2025 113.00 114.77 112.80 114.24 111.38 1,425,416
Sep 24, 2025 113.21 113.84 112.34 112.96 110.13 1,257,594

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
State Street Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at STT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation