American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Stellar ETF

STLR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

STLR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of STLR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
STLR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
STLR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
STLR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in STLR holdings by institutional investors

Insider Trading

Quarterly net insider trading by STLR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for STLR

Quiver Logo

No former government officials on record as having lobbied for STLR

Revolving Door Dashboard
Corporate Lobbying

STLR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

STLR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
STLR Income Statement
STLR Balance Sheet
STLR Cash Flow
U.S. Patents

New STLR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to STLR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
STLR News

Recent insights relating to STLR

CNBC Recommendations

Recent picks made for STLR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in STLR

STLR Analyst Ratings

STLR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
STLR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $STLR stock a Buy, Sell, or Hold?

  • What is the price target for $STLR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

STLR Top Shareholders
Shareholder
Shares Held
STLR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $STLR stock?

  • Who owns the most shares of $STLR stock?

  • What funds own $STLR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

STLR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view STLR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About STLR

No description available

Stellar ETF (STLR) Historical Stock Prices

Stellar ETF (STLR) closed at $24.89 on September 22, 2026. Over the past year its adjusted close ranged from $17.15 to $30.77. Daily prices go back to October 28, 2016, 377 trading days in all.

  • 1 month+10.85%
  • 3 months+7.38%
  • Year to date+137.08%
  • 1 year+137.08%
  • 3 years+137.08%
  • 5 years+137.08%
  • Max+151.96%
See every congressional and insider trade on the STLR price chart

Quiver Premium charts STLR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 24.63 25.07 24.58 24.89 24.89 2,388
Sep 21, 2026 23.60 24.84 23.30 24.77 24.77 5,919
Sep 18, 2026 21.99 22.50 21.89 22.32 22.32 12,014
Sep 17, 2026 21.46 21.70 21.45 21.59 21.59 2,243
Sep 16, 2026 20.17 21.05 19.90 21.05 21.05 3,040
Sep 15, 2026 22.84 22.84 20.60 20.78 20.78 3,270
Sep 14, 2026 22.22 22.89 22.22 22.57 22.57 2,018
Sep 11, 2026 21.28 21.38 20.73 20.84 20.84 2,000
Sep 10, 2026 20.59 20.69 20.59 20.69 20.69 503
Sep 9, 2026 21.93 21.93 21.30 21.30 21.30 580
Sep 8, 2026 22.03 22.36 21.79 21.91 21.91 947
Sep 4, 2026 20.73 20.95 20.73 20.90 20.90 678
Sep 3, 2026 20.76 21.79 20.76 21.79 21.79 1,854
Sep 2, 2026 20.20 20.20 20.14 20.14 20.14 681
Sep 1, 2026 20.44 20.45 20.44 20.45 20.45 328
Aug 31, 2026 20.68 20.68 20.68 20.68 20.68 433
Aug 28, 2026 21.15 21.15 20.63 20.63 20.63 1,731
Aug 27, 2026 21.93 22.07 21.61 21.65 21.65 4,563
Aug 26, 2026 21.16 21.16 20.91 21.06 21.06 1,166
Aug 25, 2026 22.27 22.47 22.12 22.12 22.12 6,090
Aug 24, 2026 23.18 23.38 22.59 22.59 22.59 5,372
Aug 21, 2026 22.50 22.71 22.46 22.46 22.46 1,291
Aug 20, 2026 21.33 22.31 20.87 20.87 20.87 3,183
Aug 19, 2026$0.031 dividend 19.50 19.50 19.50 19.50 19.50 530
Aug 18, 2026 18.18 18.18 18.14 18.14 18.11 676
Aug 17, 2026 18.70 18.70 18.53 18.53 18.50 392
Aug 14, 2026 18.71 18.73 18.58 18.71 18.68 513
Aug 13, 2026 18.89 18.89 18.80 18.80 18.77 349
Aug 12, 2026 18.85 18.85 18.67 18.67 18.64 965
Aug 11, 2026 18.97 18.97 18.83 18.97 18.94 324
Aug 10, 2026 19.03 19.14 19.03 19.14 19.11 1,984
Aug 7, 2026 18.98 19.06 18.87 19.06 19.03 392
Aug 6, 2026 19.04 19.04 18.90 18.90 18.87 303
Aug 5, 2026 19.66 19.66 19.65 19.65 19.61 180
Aug 4, 2026 20.05 20.05 19.85 20.00 19.96 803
Aug 3, 2026 20.25 20.25 20.08 20.23 20.20 1,155
Jul 31, 2026 19.86 20.17 19.86 20.14 20.11 757
Jul 30, 2026 20.36 20.36 20.36 20.36 20.32 130
Jul 29, 2026 20.43 20.43 20.13 20.13 20.10 386
Jul 28, 2026 20.42 20.48 20.42 20.43 20.40 450
Jul 27, 2026 21.01 21.01 20.92 20.92 20.89 460
Jul 24, 2026 21.41 21.41 21.03 21.03 21.00 940
Jul 23, 2026 21.66 21.71 21.58 21.71 21.68 817
Jul 22, 2026 22.75 22.75 22.28 22.28 22.24 780
Jul 21, 2026 23.09 23.09 23.09 23.09 23.05 255
Jul 20, 2026 22.31 22.41 22.31 22.41 22.37 794
Jul 17, 2026 21.78 23.04 21.78 22.31 22.27 3,361
Jul 16, 2026 22.66 23.39 22.60 22.64 22.61 1,254
Jul 15, 2026 22.62 22.62 22.12 22.17 22.14 2,172
Jul 14, 2026 22.04 22.04 22.04 22.04 22.00 321
Jul 13, 2026 24.71 24.71 21.60 21.73 21.70 16,760
Jul 10, 2026 22.58 22.58 22.40 22.46 22.42 505
Jul 9, 2026 22.23 22.23 22.23 22.23 22.20 1,063
Jul 8, 2026 21.81 21.81 21.50 21.60 21.57 3,088
Jul 7, 2026 22.82 22.82 22.80 22.80 22.77 216
Jul 6, 2026 23.77 23.84 23.77 23.84 23.80 569
Jul 2, 2026 24.12 24.12 23.48 23.48 23.44 1,365
Jul 1, 2026 23.84 24.09 23.84 24.09 24.05 1,009
Jun 30, 2026 21.20 22.00 21.20 22.00 21.40 473
Jun 29, 2026 20.55 21.07 20.55 20.99 20.96 614
Jun 26, 2026 21.06 21.29 21.05 21.29 21.02 7,383
Jun 25, 2026 21.23 21.23 20.78 20.78 21.12 641
Jun 24, 2026 22.20 22.23 21.91 21.91 22.20 711
Jun 23, 2026 23.00 23.22 23.00 23.22 23.18 384
Jun 22, 2026 25.81 25.88 24.43 24.43 24.39 20,248
Jun 18, 2026 29.00 29.00 27.80 28.31 27.76 1,899
Jun 17, 2026 26.98 26.98 26.35 26.35 26.94 322
Jun 16, 2026 27.01 27.01 26.08 26.08 26.04 1,162
Jun 15, 2026 25.61 27.85 25.61 26.47 26.43 11,537
Jun 12, 2026 22.80 22.80 22.51 22.66 22.62 795
Jun 11, 2026 23.08 23.08 22.96 22.96 22.93 417
Jun 10, 2026 22.69 22.77 22.14 22.14 22.73 1,230
Jun 9, 2026 23.89 23.89 23.46 23.48 23.44 534
Jun 8, 2026 23.97 24.26 23.97 24.26 23.93 1,295
Jun 5, 2026 22.68 23.44 22.51 23.18 22.62 6,769
Jun 4, 2026 25.16 25.48 25.05 25.17 25.44 3,539
Jun 3, 2026 26.58 26.68 25.67 25.67 26.64 4,343
Jun 2, 2026 26.91 26.91 26.30 26.30 26.26 1,114
Jun 1, 2026 31.78 31.78 29.45 29.89 30.77 5,674
May 29, 2026 24.16 29.14 24.16 29.14 29.10 3,434
May 28, 2026 23.91 25.93 23.26 24.21 24.56 4,649
May 27, 2026 19.55 19.55 19.55 19.55 17.60 30
May 26, 2026 17.63 17.63 17.63 17.63 17.28 26
May 22, 2026 17.31 17.31 17.31 17.31 17.59 22
May 21, 2026 17.62 17.62 17.62 17.62 17.15 34
May 20, 2026 17.18 17.18 17.18 17.18 17.15 19
May 19, 2026 17.36 17.36 17.22 17.22 17.20 112
May 18, 2026 17.61 17.61 17.61 17.61 18.49 74
May 15, 2026 18.52 18.52 18.52 18.52 19.81 54
May 14, 2026 19.62 19.84 19.62 19.84 19.60 469
May 13, 2026 19.18 19.18 19.03 19.03 19.00 929
May 12, 2026 19.53 19.55 19.53 19.55 19.52 256
May 11, 2026 20.28 20.32 20.28 20.32 20.29 141
May 8, 2026 19.69 19.69 19.69 19.69 18.96 157
May 7, 2026 18.98 18.98 18.98 18.98 18.95 72
May 6, 2026 19.35 19.35 19.35 19.35 19.05 154
May 5, 2026 19.23 19.23 19.08 19.08 18.82 153
May 4, 2026 18.85 18.85 18.85 18.85 18.82 102
May 1, 2026 19.24 19.24 19.24 19.24 19.21 4
Apr 30, 2026 19.10 19.10 19.07 19.07 19.04 527
Apr 29, 2026 19.05 19.05 19.05 19.05 19.43 17
Apr 28, 2026 19.46 19.46 19.46 19.46 19.65 2
Apr 27, 2026 20.22 20.22 19.64 19.68 19.65 1,509
Apr 24, 2026 20.76 20.81 20.76 20.81 20.78 112
Apr 23, 2026 21.35 21.35 21.05 21.05 21.32 5,140
Apr 22, 2026 21.45 21.45 21.45 21.45 21.12 86
Apr 21, 2026 21.15 21.15 21.15 21.15 21.11 93
Apr 20, 2026 20.41 21.06 20.41 20.88 20.85 283
Apr 17, 2026 20.98 20.98 20.98 20.98 20.94 124
Apr 16, 2026 19.24 20.18 19.24 20.18 20.15 3,601
Apr 15, 2026 18.83 19.04 18.83 19.04 19.01 955
Apr 14, 2026 18.57 18.57 18.57 18.57 18.54 3
Apr 13, 2026 18.44 18.45 18.39 18.39 18.36 2,646
Apr 10, 2026 18.69 18.79 18.68 18.79 18.76 513
Apr 9, 2026 18.66 18.66 18.66 18.66 18.63 0
Apr 8, 2026 19.01 19.01 19.01 19.01 18.98 3
Apr 7, 2026 18.63 18.63 18.63 18.63 18.60 301
Apr 6, 2026 18.98 18.98 18.98 18.98 18.95 5
Apr 2, 2026 19.79 19.79 19.79 19.79 19.76 7
Apr 1, 2026 20.76 20.76 20.52 20.52 20.52 593

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Stellar ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at STLR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation