American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

STIX

STIX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

STIX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of STIX by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Sale $15,001 - $50,000 Feb 15, 2024
Michael T. McCaul House / R Sale $50,001 - $100,000 Feb 15, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 Nov 03, 2023
Michael T. McCaul House / R Purchase $50,001 - $100,000 Nov 03, 2023
STIX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
STIX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
STIX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in STIX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by STIX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for STIX

Quiver Logo

No former government officials on record as having lobbied for STIX

Revolving Door Dashboard
Corporate Lobbying

STIX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

STIX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
STIX Income Statement
STIX Balance Sheet
STIX Cash Flow
U.S. Patents

New STIX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to STIX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
STIX News

Recent insights relating to STIX

CNBC Recommendations

Recent picks made for STIX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in STIX

STIX Analyst Ratings

STIX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
STIX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $STIX stock a Buy, Sell, or Hold?

  • What is the price target for $STIX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

STIX Top Shareholders
Shareholder
Shares Held
STIX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $STIX stock?

  • Who owns the most shares of $STIX stock?

  • What funds own $STIX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

STIX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view STIX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About STIX

No description available

STIX (STIX) Historical Stock Prices

STIX (STIX) closed at $0.3000 on April 12, 2024. Over the past year its adjusted close ranged from $0.3000 to $4.54. Daily prices go back to August 4, 2022, 422 trading days in all.

  • 1 month-62.03%
  • 3 months-57.14%
  • Year to date-55.90%
  • 1 year-92.35%
  • 3 years—
  • 5 years—
  • Max-95.38%
See every congressional and insider trade on the STIX price chart

Quiver Premium charts STIX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 12, 2024 0.3410 0.3500 0.2814 0.3000 0.3000 106,656
Apr 11, 2024 0.3720 0.3906 0.3400 0.3710 0.3710 73,490
Apr 10, 2024 0.3880 0.4050 0.3611 0.4000 0.4000 39,839
Apr 9, 2024 0.3789 0.4300 0.3600 0.4000 0.4000 162,547
Apr 8, 2024 0.4611 0.4901 0.3500 0.3670 0.3670 157,219
Apr 5, 2024 0.5000 0.7500 0.4307 0.4350 0.4350 1,395,276
Apr 4, 2024 0.8500 0.9100 0.7801 0.8501 0.8501 123,955
Apr 3, 2024 0.7700 0.8795 0.7700 0.8301 0.8301 25,923
Apr 2, 2024 0.8916 0.9042 0.7801 0.8990 0.8990 27,978
Apr 1, 2024 0.8900 0.9700 0.7700 0.8900 0.8900 32,720
Mar 28, 2024 0.9500 0.9600 0.8600 0.9152 0.9152 29,381
Mar 27, 2024 0.8910 0.9600 0.8910 0.9600 0.9600 10,806
Mar 26, 2024 0.8875 0.9550 0.8704 0.8952 0.8952 23,586
Mar 25, 2024 0.8700 0.9075 0.8700 0.8900 0.8900 5,586
Mar 22, 2024 0.8970 0.9100 0.8800 0.9000 0.9000 3,415
Mar 21, 2024 0.9000 0.9100 0.8500 0.8600 0.8600 18,396
Mar 20, 2024 0.8634 0.9200 0.8500 0.9000 0.9000 12,241
Mar 19, 2024 0.8500 0.9499 0.8100 0.8500 0.8500 29,189
Mar 18, 2024 0.7810 0.8500 0.7505 0.8500 0.8500 7,573
Mar 15, 2024 0.8100 0.8500 0.7710 0.7736 0.7736 7,911
Mar 14, 2024 0.8200 0.8500 0.7671 0.7800 0.7800 11,814
Mar 13, 2024 0.8390 0.8400 0.7760 0.7901 0.7901 12,049
Mar 12, 2024 0.7650 0.8100 0.7501 0.7944 0.7944 7,755
Mar 11, 2024 0.7998 0.8100 0.7332 0.7332 0.7332 16,532
Mar 8, 2024 0.7447 0.8000 0.7400 0.7999 0.7999 14,281
Mar 7, 2024 0.7210 0.7234 0.7050 0.7050 0.7050 4,297
Mar 6, 2024 0.7150 0.7800 0.6801 0.7200 0.7200 4,812
Mar 5, 2024 0.7100 0.8000 0.6800 0.6805 0.6805 7,105
Mar 4, 2024 0.7100 0.8000 0.7100 0.7600 0.7600 13,514
Mar 1, 2024 0.6900 0.7300 0.6888 0.7300 0.7300 24,864
Feb 29, 2024 0.6300 0.6950 0.6210 0.6640 0.6640 63,405
Feb 28, 2024 0.6900 0.6900 0.6280 0.6500 0.6500 17,423
Feb 27, 2024 0.6800 0.6800 0.6400 0.6562 0.6562 140,107
Feb 26, 2024 0.6233 0.6500 0.6233 0.6500 0.6500 8,602
Feb 23, 2024 0.6000 0.6500 0.5700 0.6500 0.6500 27,055
Feb 22, 2024 0.6500 0.6500 0.6000 0.6250 0.6250 35,713
Feb 21, 2024 0.6500 0.6700 0.6390 0.6500 0.6500 22,936
Feb 20, 2024 0.7000 0.7800 0.6300 0.6500 0.6500 247,254
Feb 16, 2024 0.6500 0.6800 0.6306 0.6800 0.6800 8,740
Feb 15, 2024 0.6700 0.6700 0.6366 0.6500 0.6500 8,341
Feb 14, 2024 0.6700 0.6700 0.6310 0.6500 0.6500 5,948
Feb 13, 2024 0.6500 0.6500 0.6301 0.6500 0.6500 4,349
Feb 12, 2024 0.6500 0.6500 0.6410 0.6500 0.6500 9,720
Feb 9, 2024 0.6600 0.6600 0.6300 0.6546 0.6546 5,213
Feb 8, 2024 0.6500 0.6596 0.6300 0.6402 0.6402 16,078
Feb 7, 2024 0.6500 0.6744 0.6300 0.6500 0.6500 19,661
Feb 6, 2024 0.6150 0.6500 0.6150 0.6449 0.6449 11,064
Feb 5, 2024 0.6040 0.6300 0.5200 0.5964 0.5964 19,188
Feb 2, 2024 0.6332 0.6900 0.6220 0.6490 0.6490 10,882
Feb 1, 2024 0.6700 0.6700 0.5906 0.6332 0.6332 15,738
Jan 31, 2024 0.6400 0.6720 0.6300 0.6500 0.6500 16,007
Jan 30, 2024 0.6700 0.6800 0.6500 0.6620 0.6620 8,198
Jan 29, 2024 0.6700 0.6800 0.6522 0.6800 0.6800 6,485
Jan 26, 2024 0.7200 0.7200 0.5522 0.6810 0.6810 70,957
Jan 25, 2024 0.6800 0.7200 0.6800 0.6936 0.6936 9,056
Jan 24, 2024 0.7000 0.7000 0.6801 0.7000 0.7000 7,203
Jan 23, 2024 0.7000 0.7196 0.6801 0.6910 0.6910 6,689
Jan 22, 2024 0.6801 0.7200 0.6800 0.6950 0.6950 28,433
Jan 19, 2024 0.6775 0.6900 0.6506 0.6900 0.6900 12,431
Jan 18, 2024 0.6710 0.6850 0.6601 0.6850 0.6850 3,838
Jan 17, 2024 0.6500 0.6900 0.6500 0.6849 0.6849 25,383
Jan 16, 2024 0.6900 0.7200 0.5614 0.6800 0.6800 130,754
Jan 12, 2024 0.6810 0.7000 0.6810 0.7000 0.7000 1,398
Jan 11, 2024 0.6810 0.6900 0.6600 0.6801 0.6801 43,080
Jan 10, 2024 0.7100 0.7100 0.6850 0.6899 0.6899 4,982
Jan 9, 2024 0.6959 0.7500 0.6851 0.7000 0.7000 23,099
Jan 8, 2024 0.7091 0.7200 0.6850 0.6999 0.6999 50,326
Jan 5, 2024 0.7400 0.7400 0.6902 0.7000 0.7000 13,094
Jan 4, 2024 0.7400 0.7500 0.6902 0.6999 0.6999 46,287
Jan 3, 2024 0.7000 0.7500 0.6900 0.7000 0.7000 32,041
Jan 2, 2024 0.7576 0.7600 0.6999 0.7050 0.7050 53,932
Dec 29, 2023 0.6810 0.6900 0.6800 0.6803 0.6803 5,870
Dec 28, 2023 0.7000 0.7000 0.6800 0.6999 0.6999 6,477
Dec 27, 2023 0.6899 0.7159 0.6865 0.7000 0.7000 15,655
Dec 26, 2023 0.6850 0.6850 0.6700 0.6800 0.6800 6,756
Dec 22, 2023 0.7000 0.7000 0.6741 0.7000 0.7000 4,614
Dec 21, 2023 0.6800 0.7200 0.6800 0.7038 0.7038 8,101
Dec 20, 2023 0.6800 0.6800 0.6700 0.6800 0.6800 21,848
Dec 19, 2023 0.6710 0.6949 0.6701 0.6800 0.6800 10,031
Dec 18, 2023 0.6700 0.7268 0.6700 0.7025 0.7025 9,744
Dec 15, 2023 0.7161 0.7173 0.6716 0.6995 0.6995 9,500
Dec 13, 2023 0.7200 0.7550 0.6800 0.7000 0.7000 69,897
Dec 12, 2023 0.7646 0.8200 0.7304 0.7410 0.7410 13,409
Dec 11, 2023 0.8000 0.9200 0.7691 0.8492 0.8492 4,542
Dec 8, 2023 0.8188 0.8550 0.7801 0.7810 0.7810 10,841
Dec 7, 2023 0.8001 0.8500 0.8000 0.8500 0.8500 8,144
Dec 6, 2023 0.8500 0.8600 0.8000 0.8500 0.8500 7,305
Dec 5, 2023 0.8500 0.8700 0.7975 0.8500 0.8500 12,997
Dec 4, 2023 0.8100 0.8600 0.8100 0.8550 0.8550 13,563
Dec 1, 2023 0.7900 0.8500 0.7646 0.7646 0.7646 12,218
Nov 30, 2023 0.8017 0.8599 0.7000 0.8490 0.8490 29,942
Nov 29, 2023 0.8790 0.8800 0.8200 0.8500 0.8500 4,377
Nov 28, 2023 0.7934 0.8800 0.7580 0.8500 0.8500 20,430
Nov 27, 2023 1.00 1.00 0.8000 0.8931 0.8931 39,769
Nov 24, 2023 0.8180 0.8300 0.7580 0.7580 0.7580 3,254
Nov 22, 2023 0.8100 0.9699 0.8100 0.8589 0.8589 13,054
Nov 21, 2023 0.8990 0.9167 0.8300 0.8300 0.8300 1,693
Nov 20, 2023 0.9000 0.9000 0.8109 0.8691 0.8691 26,669
Nov 17, 2023 0.9395 0.9823 0.8218 0.8995 0.8995 13,396
Nov 16, 2023 0.8050 1.00 0.8007 1.00 1.00 14,551
Nov 15, 2023 0.8473 0.8500 0.8044 0.8190 0.8190 13,975
Nov 14, 2023 0.8500 0.8681 0.7545 0.8070 0.8070 17,012
Nov 13, 2023 0.9000 0.9500 0.7569 0.8000 0.8000 104,646
Nov 10, 2023 1.04 1.12 0.8500 0.9500 0.9500 37,061
Nov 9, 2023 1.13 1.15 1.10 1.10 1.10 21,582
Nov 8, 2023 1.20 1.20 1.13 1.14 1.14 23,087
Nov 7, 2023 1.11 1.27 1.11 1.25 1.25 24,525
Nov 6, 2023 1.16 1.19 1.08 1.15 1.15 19,404
Nov 3, 2023 1.23 1.26 1.18 1.21 1.21 18,505
Nov 2, 2023 1.16 1.24 1.16 1.24 1.24 20,118
Nov 1, 2023 1.19 1.26 1.19 1.24 1.24 2,816
Oct 31, 2023 1.18 1.21 1.14 1.19 1.19 21,596
Oct 30, 2023 1.13 1.22 1.13 1.21 1.21 8,808
Oct 27, 2023 1.10 1.22 1.10 1.22 1.22 8,053
Oct 26, 2023 1.23 1.27 1.12 1.23 1.23 27,113
Oct 25, 2023 1.26 1.28 1.20 1.26 1.26 9,933
Oct 24, 2023 1.28 1.31 1.24 1.30 1.30 17,304
Oct 23, 2023 1.22 1.32 1.17 1.26 1.26 32,980
Oct 20, 2023 1.43 1.43 1.26 1.27 1.27 25,623
Oct 19, 2023 1.43 1.52 1.43 1.46 1.46 29,463
Oct 18, 2023 1.62 1.62 1.45 1.45 1.45 15,306
Oct 17, 2023 1.63 1.72 1.57 1.63 1.63 22,749
Oct 16, 2023 1.69 1.80 1.55 1.63 1.63 41,002
Oct 13, 2023 1.51 1.74 1.45 1.65 1.65 32,908
Oct 12, 2023 1.50 1.51 1.42 1.49 1.49 24,415
Oct 11, 2023 1.43 1.57 1.43 1.51 1.51 22,467
Oct 10, 2023 1.59 1.59 1.41 1.42 1.42 40,031
Oct 9, 2023 1.48 1.59 1.47 1.57 1.57 33,900
Oct 6, 2023 1.71 1.76 1.49 1.50 1.50 53,370
Oct 5, 2023 1.89 1.94 1.76 1.81 1.81 58,164
Oct 4, 2023 1.89 1.99 1.89 1.97 1.97 20,287
Oct 3, 2023 1.94 2.03 1.89 1.91 1.91 47,484
Oct 2, 2023 1.88 2.08 1.83 1.98 1.98 145,605
Sep 29, 2023 1.72 1.96 1.65 1.79 1.79 118,351
Sep 28, 2023 1.82 1.82 1.61 1.61 1.61 27,527
Sep 27, 2023 1.71 1.85 1.62 1.69 1.69 51,626
Sep 26, 2023 1.95 1.95 1.72 1.78 1.78 53,650
Sep 25, 2023 1.93 1.96 1.80 1.85 1.85 58,605
Sep 22, 2023 2.00 2.15 1.85 1.97 1.97 138,812
Sep 21, 2023 2.09 2.12 1.85 1.91 1.91 111,338
Sep 20, 2023 2.13 2.15 1.90 2.00 2.00 75,211
Sep 19, 2023 1.80 2.13 1.75 2.10 2.10 216,744
Sep 18, 2023 1.67 2.00 1.57 1.91 1.91 420,197
Sep 15, 2023 1.40 1.68 1.40 1.54 1.54 75,931
Sep 14, 2023 1.77 1.88 1.45 1.45 1.45 185,325
Sep 13, 2023 1.77 2.15 1.56 1.86 1.86 400,177
Sep 12, 2023 1.56 1.98 1.55 1.77 1.77 405,479
Sep 11, 2023 1.29 1.63 1.28 1.61 1.61 409,038
Sep 8, 2023 1.34 1.48 1.22 1.29 1.29 418,271
Sep 7, 2023 1.25 2.15 1.24 1.52 1.52 6,050,414
Sep 6, 2023 1.21 1.25 1.14 1.15 1.15 40,240
Sep 5, 2023 1.14 1.19 1.11 1.18 1.18 138,887
Sep 1, 2023 1.05 1.10 1.02 1.06 1.06 40,676
Aug 31, 2023 1.06 1.09 1.03 1.08 1.08 10,194
Aug 30, 2023 1.14 1.14 1.00 1.05 1.05 27,095
Aug 29, 2023 1.15 1.15 1.08 1.11 1.11 5,152
Aug 28, 2023 1.10 1.23 1.10 1.12 1.12 9,812
Aug 25, 2023 1.10 1.26 1.10 1.22 1.22 12,721
Aug 24, 2023 1.17 1.20 1.11 1.12 1.12 43,417
Aug 23, 2023 1.15 1.17 1.10 1.13 1.13 14,209
Aug 22, 2023 1.11 1.15 1.00 1.14 1.14 20,912
Aug 21, 2023 1.48 1.48 1.09 1.17 1.17 28,932
Aug 18, 2023 1.79 1.79 1.50 1.56 1.56 21,529
Aug 17, 2023 1.84 1.84 1.61 1.74 1.74 14,310
Aug 16, 2023 1.72 1.82 1.72 1.73 1.73 12,883
Aug 15, 2023 1.70 1.90 1.58 1.77 1.77 59,309
Aug 14, 2023 1.74 1.74 1.66 1.70 1.70 4,538
Aug 11, 2023 1.66 1.74 1.66 1.74 1.74 967
Aug 10, 2023 1.76 1.76 1.68 1.68 1.68 13,043
Aug 9, 2023 1.80 1.80 1.73 1.73 1.73 9,166
Aug 8, 2023 1.76 1.77 1.75 1.77 1.77 3,306
Aug 7, 2023 1.80 1.80 1.73 1.75 1.75 7,657
Aug 4, 2023 1.81 1.87 1.81 1.85 1.85 2,969
Aug 3, 2023 1.87 1.96 1.87 1.87 1.87 4,169
Aug 2, 2023 1.88 1.96 1.87 1.87 1.87 7,032
Aug 1, 2023 1.96 2.00 1.87 1.90 1.90 14,360
Jul 31, 2023 2.02 2.12 1.92 1.94 1.94 3,267
Jul 28, 2023 2.05 2.10 2.01 2.01 2.01 7,528
Jul 27, 2023 2.03 2.05 1.96 1.98 1.98 11,755
Jul 26, 2023 1.88 2.00 1.87 1.97 1.97 13,438
Jul 25, 2023 2.02 2.06 1.92 1.95 1.95 3,256
Jul 24, 2023 1.92 1.92 1.90 1.92 1.92 2,547
Jul 21, 2023 1.98 2.07 1.87 1.87 1.87 5,679
Jul 20, 2023 2.07 2.07 1.96 1.96 1.96 5,609
Jul 19, 2023 2.00 2.18 2.00 2.18 2.18 9,369
Jul 18, 2023 2.03 2.03 1.94 2.00 2.00 14,019
Jul 17, 2023 1.94 2.19 1.87 2.02 2.02 23,540
Jul 14, 2023 2.07 2.50 2.07 2.07 2.07 82,929
Jul 13, 2023 2.13 2.19 1.85 1.86 1.86 12,945
Jul 12, 2023 2.16 2.22 2.03 2.04 2.04 32,008
Jul 11, 2023 2.21 2.29 2.08 2.23 2.23 16,121
Jul 10, 2023 2.36 2.50 2.25 2.26 2.26 10,623
Jul 7, 2023 2.37 2.42 2.35 2.39 2.39 6,021
Jul 6, 2023 2.35 2.51 2.35 2.51 2.51 5,323
Jul 5, 2023 2.65 2.65 2.34 2.37 2.37 6,895
Jul 3, 2023 2.55 2.70 2.42 2.50 2.50 11,343
Jun 30, 2023 2.42 2.63 2.33 2.63 2.63 22,182
Jun 29, 2023 2.63 2.67 2.35 2.35 2.35 31,702
Jun 28, 2023 2.30 2.60 2.30 2.44 2.44 32,367
Jun 27, 2023 2.28 2.37 2.25 2.37 2.37 6,240
Jun 26, 2023 2.32 2.38 2.21 2.28 2.28 8,266
Jun 23, 2023 2.36 2.47 2.30 2.30 2.30 14,795
Jun 22, 2023 2.30 2.35 2.25 2.26 2.26 8,602
Jun 21, 2023 2.11 2.43 2.09 2.43 2.43 33,085
Jun 20, 2023 2.28 2.28 2.03 2.12 2.12 4,983
Jun 16, 2023 2.09 2.14 1.96 2.01 2.01 11,634
Jun 15, 2023 2.17 2.31 2.07 2.21 2.21 7,202
Jun 14, 2023 2.27 2.27 2.16 2.19 2.19 6,713
Jun 13, 2023 2.09 2.25 2.09 2.24 2.24 6,110
Jun 12, 2023 2.27 2.27 1.85 2.08 2.08 34,460
Jun 9, 2023 2.12 2.40 2.12 2.27 2.27 53,303
Jun 8, 2023 2.17 2.18 2.11 2.12 2.12 5,297
Jun 7, 2023 2.24 2.38 2.16 2.18 2.18 15,858
Jun 6, 2023 2.21 2.39 2.16 2.29 2.29 7,799
Jun 5, 2023 2.26 2.42 2.20 2.25 2.25 10,522
Jun 2, 2023 2.17 2.32 2.17 2.27 2.27 4,004
Jun 1, 2023 2.18 2.25 2.16 2.16 2.16 5,930
May 31, 2023 2.15 2.49 2.15 2.24 2.24 14,870
May 30, 2023 2.20 2.46 2.15 2.23 2.23 7,965
May 26, 2023 2.04 2.20 2.04 2.13 2.13 12,854
May 25, 2023 2.41 2.41 2.03 2.03 2.03 30,096
May 24, 2023 2.62 2.72 2.48 2.51 2.51 6,354
May 23, 2023 2.51 2.63 2.50 2.56 2.56 15,500
May 22, 2023 2.61 2.91 2.51 2.51 2.51 13,490
May 19, 2023 2.54 2.75 2.54 2.66 2.66 26,474
May 18, 2023 2.76 2.84 2.51 2.61 2.61 22,607
May 17, 2023 3.00 3.00 2.75 2.79 2.79 14,115
May 16, 2023 2.84 2.96 2.71 2.85 2.85 25,265
May 15, 2023 3.00 3.11 2.86 2.89 2.89 40,521
May 12, 2023 3.28 3.39 2.98 3.00 3.00 49,863
May 11, 2023 3.55 3.70 3.34 3.35 3.35 93,944
May 10, 2023 4.30 4.30 3.33 3.54 3.54 68,422
May 9, 2023 4.69 4.69 4.09 4.31 4.31 57,582
May 8, 2023 4.33 4.74 4.33 4.38 4.38 56,440
May 5, 2023 3.88 4.44 3.88 4.33 4.33 53,690
May 4, 2023 4.40 4.54 3.70 3.73 3.73 67,184
May 3, 2023 4.43 4.50 4.15 4.45 4.45 38,631
May 2, 2023 4.45 4.54 4.37 4.48 4.48 44,263
May 1, 2023 4.20 4.56 4.14 4.44 4.44 32,724
Apr 28, 2023 4.43 4.58 4.24 4.24 4.24 47,770
Apr 27, 2023 4.33 4.54 4.26 4.54 4.54 42,299
Apr 26, 2023 4.34 4.54 4.32 4.40 4.40 29,387
Apr 25, 2023 4.40 4.50 4.34 4.42 4.42 41,877
Apr 24, 2023 4.38 4.70 4.38 4.39 4.39 61,949
Apr 21, 2023 4.44 4.77 4.21 4.21 4.21 66,477
Apr 20, 2023 4.50 4.53 4.26 4.33 4.33 70,211
Apr 19, 2023 4.40 4.52 4.34 4.42 4.42 63,916
Apr 18, 2023 4.00 4.50 4.00 4.44 4.44 83,889
Apr 17, 2023 4.01 4.39 3.98 4.01 4.01 83,929
Apr 14, 2023 3.84 4.18 3.83 4.04 4.04 21,451
Apr 13, 2023 3.85 4.17 3.57 3.92 3.92 87,481

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
STIX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at STIX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation