American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SCANTECH AI SYSTEMS INC

STAI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

STAI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of STAI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
STAI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
STAI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
STAI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in STAI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by STAI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for STAI

Quiver Logo

No former government officials on record as having lobbied for STAI

Revolving Door Dashboard
Corporate Lobbying

STAI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

STAI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
STAI Income Statement
STAI Balance Sheet
STAI Cash Flow
U.S. Patents

New STAI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to STAI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
STAI News

Recent insights relating to STAI

CNBC Recommendations

Recent picks made for STAI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in STAI

STAI Analyst Ratings

STAI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
STAI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $STAI stock a Buy, Sell, or Hold?

  • What is the price target for $STAI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

STAI Top Shareholders
Shareholder
Shares Held
STAI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $STAI stock?

  • Who owns the most shares of $STAI stock?

  • What funds own $STAI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

STAI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view STAI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About STAI

SCANTECH AI SYSTEMS INC

SCANTECH AI SYSTEMS INC (STAI) Historical Stock Prices

SCANTECH AI SYSTEMS INC (STAI) closed at $0.0005 on September 22, 2026. Over the past year its adjusted close ranged from $0.0002 to $13.04. Daily prices go back to March 14, 2023, 721 trading days in all.

  • 1 month-99.11%
  • 3 months-99.69%
  • Year to date-99.98%
  • 1 year-100.00%
  • 3 years-100.00%
  • 5 years—
  • Max-100.00%
See every congressional and insider trade on the STAI price chart

Quiver Premium charts STAI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0060 0.0799 0.0005 0.0005 0.0005 953
Sep 21, 2026 0.0110 0.0799 0.0110 0.0110 0.0110 729
Sep 18, 2026 0.0004 0.0110 0.0004 0.0110 0.0110 5,656
Sep 16, 2026 0.0057 0.1122 0.0057 0.0110 0.0110 5,206
Sep 14, 2026 0.0005 0.0799 0.0005 0.0005 0.0005 1,232
Sep 11, 2026 0.0305 0.0425 0.0110 0.0305 0.0305 42
Sep 10, 2026 0.0005 0.0110 0.0004 0.0004 0.0004 620
Sep 9, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 283
Sep 8, 2026 0.0005 0.0102 0.0004 0.0102 0.0102 3,638
Sep 4, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 855
Sep 3, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 1,413
Sep 2, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 17,241
Aug 31, 2026 0.0112 0.0112 0.0003 0.0003 0.0003 419
Aug 28, 2026 0.0110 0.0160 0.0110 0.0160 0.0160 967
Aug 27, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 149
Aug 26, 2026 0.0005 0.0100 0.0005 0.0100 0.0100 720
Aug 25, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 70
Aug 24, 2026 0.0003 0.0005 0.0003 0.0005 0.0005 202
Aug 21, 2026 0.0004 0.0563 0.0003 0.0563 0.0563 2,240
Aug 20, 2026 0.0004 0.0110 0.0003 0.0110 0.0110 56
Aug 19, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 3
Aug 18, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 153
Aug 17, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 2,396
Aug 14, 2026 0.0003 0.0200 0.0003 0.0110 0.0110 1,401
Aug 13, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 1,583
Aug 12, 2026 0.0003 0.0353 0.0003 0.0353 0.0353 147
Aug 11, 2026 0.0006 0.0010 0.0006 0.0007 0.0007 557
Aug 10, 2026 0.0034 0.0136 0.0006 0.0136 0.0136 884
Aug 7, 2026 0.0111 0.0111 0.0006 0.0006 0.0006 386
Aug 6, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 32,149
Aug 5, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 7,106
Aug 4, 2026 0.0002 0.0112 0.0002 0.0005 0.0005 1,099
Aug 3, 2026 0.0002 0.0112 0.0002 0.0112 0.0112 323
Jul 31, 2026 0.0111 0.0112 0.0002 0.0002 0.0002 552
Jul 30, 2026 0.0003 0.0111 0.0003 0.0111 0.0111 486
Jul 29, 2026 0.0010 0.0010 0.0003 0.0003 0.0003 585
Jul 28, 2026 0.0009 0.0010 0.0009 0.0010 0.0010 447
Jul 27, 2026 0.0053 0.0350 0.0006 0.0009 0.0009 153
Jul 24, 2026 0.0004 0.0800 0.0004 0.0007 0.0007 3,158
Jul 23, 2026 0.0004 0.0031 0.0003 0.0004 0.0004 4,381
Jul 22, 2026 0.0111 0.0812 0.0003 0.0003 0.0003 956
Jul 21, 2026 0.0222 0.0511 0.0222 0.0411 0.0411 1,000
Jul 20, 2026 0.0002 0.1750 0.0002 0.1750 0.1750 71
Jul 17, 2026 0.1100 0.1100 0.0804 0.0830 0.0830 30,254
Jul 16, 2026 0.1000 0.1061 0.1000 0.1000 0.1000 4,800
Jul 15, 2026 0.1044 0.1090 0.1000 0.1061 0.1061 35,673
Jul 14, 2026 0.1028 0.1088 0.1000 0.1000 0.1000 33,733
Jul 13, 2026 0.1001 0.1099 0.1001 0.1001 0.1001 6,994
Jul 10, 2026 0.1001 0.1100 0.1001 0.1001 0.1001 4,866
Jul 9, 2026 0.1000 0.1410 0.1000 0.1069 0.1069 3,477
Jul 8, 2026 0.1235 0.1235 0.1000 0.1121 0.1121 11,068
Jul 7, 2026 0.1200 0.1319 0.1055 0.1235 0.1235 24,960
Jul 6, 2026 0.1442 0.1599 0.1300 0.1400 0.1400 10,190
Jul 2, 2026 0.1300 0.1599 0.1300 0.1599 0.1599 17,065
Jul 1, 2026 0.1300 0.1415 0.1300 0.1380 0.1380 1,098
Jun 30, 2026 0.1300 0.1585 0.1300 0.1300 0.1300 2,907
Jun 29, 2026 0.1400 0.1700 0.1400 0.1550 0.1550 561
Jun 26, 2026 0.1150 0.1900 0.1150 0.1400 0.1400 1,756
Jun 25, 2026 0.1503 0.1837 0.1200 0.1420 0.1420 8,671
Jun 24, 2026 0.1503 0.1726 0.1503 0.1614 0.1614 1,094
Jun 23, 2026 0.1503 0.1636 0.1503 0.1636 0.1636 9,990
Jun 22, 2026 0.1880 0.1948 0.1503 0.1600 0.1600 54,945
Jun 18, 2026 0.1503 0.1990 0.1501 0.1880 0.1880 23,993
Jun 17, 2026 0.1501 0.1999 0.1501 0.1948 0.1948 15,557
Jun 16, 2026 0.1605 0.1913 0.1512 0.1600 0.1600 43,038
Jun 15, 2026 0.1548 0.1736 0.1504 0.1605 0.1605 23,107
Jun 12, 2026 0.1502 0.2199 0.1501 0.1650 0.1650 104,164
Jun 11, 2026 0.1520 0.2215 0.1502 0.1856 0.1856 4,813
Jun 10, 2026 0.1503 0.2215 0.1503 0.1565 0.1565 9,649
Jun 9, 2026 0.1450 0.2490 0.1450 0.2210 0.2210 15,825
Jun 8, 2026 0.1206 0.2222 0.0970 0.2222 0.2222 56,299
Jun 5, 2026 0.1698 0.1699 0.1296 0.1500 0.1500 22,865
Jun 4, 2026 0.1699 0.1699 0.1081 0.1310 0.1310 16,380
Jun 3, 2026 0.1030 0.1553 0.1002 0.1320 0.1320 43,572
Jun 2, 2026 0.1000 0.1553 0.0740 0.1400 0.1400 33,300
Jun 1, 2026 0.1200 0.1553 0.1000 0.1030 0.1030 128,139
May 29, 2026 0.0780 0.1243 0.0750 0.1000 0.1000 76,691
May 28, 2026 0.0842 0.1150 0.0750 0.0750 0.0750 33,063
May 27, 2026 0.0750 0.1000 0.0750 0.1000 0.1000 14,053
May 26, 2026 0.0823 0.1000 0.0675 0.0900 0.0900 45,329
May 22, 2026 0.0702 0.0999 0.0661 0.0999 0.0999 48,896
May 21, 2026 0.0755 0.0845 0.0702 0.0702 0.0702 1,051
May 20, 2026 0.0707 0.1000 0.0707 0.0789 0.0789 19,099
May 19, 2026 0.0776 0.1000 0.0702 0.1000 0.1000 17,111
May 18, 2026 0.0770 0.0876 0.0770 0.0800 0.0800 17,854
May 15, 2026 0.0896 0.0940 0.0775 0.0800 0.0800 31,307
May 14, 2026 0.0703 0.1000 0.0702 0.0860 0.0860 58,658
May 13, 2026 0.0879 0.1000 0.0700 0.0800 0.0800 147,960
May 12, 2026 0.0738 0.0999 0.0626 0.0999 0.0999 42,546
May 11, 2026 0.0900 0.0900 0.0626 0.0775 0.0775 63,357
May 8, 2026 0.0809 0.0900 0.0777 0.0808 0.0808 25,559
May 7, 2026 0.1000 0.1000 0.0733 0.0809 0.0809 174,915
May 6, 2026 0.0939 0.1050 0.0910 0.0976 0.0976 23,099
May 5, 2026 0.1025 0.1089 0.0910 0.0985 0.0985 141,323
May 4, 2026 0.1001 0.1100 0.0985 0.1001 0.1001 39,816
May 1, 2026 0.1001 0.1200 0.1001 0.1001 0.1001 32,952
Apr 30, 2026 0.1101 0.1398 0.1020 0.1020 0.1020 36,581
Apr 29, 2026 0.1100 0.1300 0.1100 0.1100 0.1100 18,715
Apr 28, 2026 0.1100 0.1250 0.1100 0.1125 0.1125 55,507
Apr 27, 2026 0.1200 0.1280 0.1100 0.1100 0.1100 17,978
Apr 24, 2026 0.1200 0.1300 0.1200 0.1200 0.1200 28,583
Apr 23, 2026 0.1300 0.1350 0.1200 0.1200 0.1200 12,326
Apr 22, 2026 0.1350 0.1350 0.1101 0.1210 0.1210 40,384
Apr 21, 2026 0.1287 0.1400 0.1200 0.1230 0.1230 25,164
Apr 20, 2026 0.1300 0.1500 0.1200 0.1300 0.1300 18,399
Apr 17, 2026 0.1200 0.1500 0.1200 0.1350 0.1350 10,077
Apr 16, 2026 0.1300 0.1600 0.1200 0.1498 0.1498 40,991
Apr 15, 2026 0.1322 0.1548 0.1200 0.1400 0.1400 35,397
Apr 14, 2026 0.1200 0.1600 0.1200 0.1300 0.1300 19,711
Apr 13, 2026 0.1350 0.1600 0.1300 0.1470 0.1470 36,629
Apr 10, 2026 0.1350 0.1700 0.1350 0.1600 0.1600 24,127
Apr 9, 2026 0.1200 0.1793 0.1200 0.1793 0.1793 24,394
Apr 8, 2026 0.1200 0.1800 0.1200 0.1510 0.1510 26,452
Apr 7, 2026 0.1600 0.1600 0.1200 0.1470 0.1470 18,712
Apr 6, 2026 0.1300 0.1510 0.1100 0.1510 0.1510 117,019
Apr 2, 2026 0.1168 0.1300 0.1168 0.1212 0.1212 21,596
Apr 1, 2026 0.1300 0.1300 0.1100 0.1100 0.1100 21,592
Mar 31, 2026 0.1200 0.1443 0.1100 0.1100 0.1100 18,878
Mar 30, 2026 0.1100 0.1256 0.1100 0.1150 0.1150 44,489
Mar 27, 2026 0.1025 0.1300 0.1025 0.1150 0.1150 11,013
Mar 26, 2026 0.1251 0.1300 0.1150 0.1200 0.1200 14,826
Mar 25, 2026 0.1124 0.1300 0.1124 0.1200 0.1200 32,985
Mar 24, 2026 0.1250 0.1400 0.1100 0.1250 0.1250 38,174
Mar 23, 2026 0.1270 0.1400 0.1001 0.1150 0.1150 26,511
Mar 20, 2026 0.1300 0.1400 0.1001 0.1150 0.1150 7,843
Mar 19, 2026 0.1042 0.1430 0.1042 0.1250 0.1250 25,375
Mar 18, 2026 0.1300 0.1394 0.1001 0.1140 0.1140 33,924
Mar 17, 2026 0.1670 0.1700 0.1000 0.1221 0.1221 115,206
Mar 16, 2026 0.1600 0.1760 0.1500 0.1600 0.1600 48,801
Mar 13, 2026 0.1800 0.1800 0.1606 0.1700 0.1700 9,208
Mar 12, 2026 0.1701 0.1800 0.1607 0.1607 0.1607 6,250
Mar 11, 2026 0.1800 0.1850 0.1607 0.1750 0.1750 25,434
Mar 10, 2026 0.1608 0.1900 0.1607 0.1810 0.1810 122,627
Mar 9, 2026 0.1625 0.1850 0.1607 0.1700 0.1700 5,604
Mar 6, 2026 0.1710 0.2095 0.1610 0.1720 0.1720 20,184
Mar 5, 2026 0.1608 0.2200 0.1607 0.1845 0.1845 124,187
Mar 4, 2026 0.1690 0.1851 0.1607 0.1750 0.1750 25,257
Mar 3, 2026 0.1611 0.2000 0.1600 0.1690 0.1690 32,844
Mar 2, 2026 0.1606 0.2000 0.1600 0.1770 0.1770 29,378
Feb 27, 2026 0.1611 0.2000 0.1608 0.1620 0.1620 50,867
Feb 26, 2026 0.1607 0.2000 0.1600 0.1611 0.1611 27,820
Feb 25, 2026 0.2000 0.2000 0.1608 0.1800 0.1800 30,362
Feb 24, 2026 0.2102 0.2150 0.1608 0.2000 0.2000 62,485
Feb 23, 2026 0.2102 0.2297 0.2050 0.2050 0.2050 47,285
Feb 20, 2026 0.2102 0.2390 0.2102 0.2102 0.2102 70,137
Feb 19, 2026 0.2106 0.2450 0.2102 0.2250 0.2250 50,056
Feb 18, 2026 0.2393 0.2590 0.2103 0.2400 0.2400 94,895
Feb 17, 2026 0.2650 0.2800 0.2101 0.2400 0.2400 70,109
Feb 13, 2026 0.1815 0.2989 0.1806 0.2552 0.2552 123,055
Feb 12, 2026 0.1801 0.4701 0.1606 0.2999 0.2999 214,763
Feb 11, 2026 0.4500 0.4900 0.1100 0.3800 0.3800 566,610
Feb 10, 2026 0.5002 0.9001 0.3695 0.5000 0.5000 914,556
Feb 9, 2026 1.47 1.48 0.8597 0.9001 0.9001 2,059,554
Feb 6, 2026 1.27 1.50 1.26 1.49 1.49 96,454
Feb 5, 2026 1.43 1.49 1.25 1.26 1.26 121,672
Feb 4, 2026 1.47 1.50 1.35 1.43 1.43 69,817
Feb 3, 2026 1.56 1.60 1.44 1.51 1.51 87,251
Feb 2, 2026 1.59 1.73 1.51 1.58 1.58 126,524
Jan 30, 2026 1.62 1.64 1.48 1.57 1.57 99,974
Jan 29, 2026 1.80 1.80 1.61 1.62 1.62 79,123
Jan 28, 2026 1.70 1.89 1.61 1.81 1.81 215,622
Jan 27, 2026 1.73 1.76 1.53 1.70 1.70 202,062
Jan 26, 2026 2.07 2.12 1.67 1.79 1.97 1,564,215
Jan 23, 2026 2.03 2.06 1.96 1.97 1.97 286,124
Jan 22, 2026 2.07 2.09 1.79 2.08 2.08 178,053
Jan 21, 2026 2.21 2.22 1.80 2.01 2.01 203,631
Jan 20, 2026 2.52 2.54 2.11 2.16 2.16 205,579
Jan 16, 2026 2.71 2.84 2.33 2.58 2.58 239,470
Jan 15, 2026 2.71 2.85 2.65 2.69 2.69 47,598
Jan 14, 2026 2.80 2.98 2.61 2.62 2.62 74,075
Jan 13, 2026 2.99 3.02 2.82 2.90 2.90 65,869
Jan 12, 2026 2.50 3.30 2.50 2.85 2.53 267,851
Jan 9, 2026 2.75 2.91 2.52 2.53 2.53 94,761
Jan 8, 2026 2.82 2.91 2.62 2.65 2.65 73,005
Jan 7, 2026 3.14 3.18 2.81 2.82 2.82 91,350
Jan 6, 2026 3.17 3.41 3.00 3.17 3.17 39,950
Jan 5, 2026 3.75 3.84 2.79 3.15 3.15 277,222
Jan 2, 2026 2.50 3.92 2.50 3.32 3.32 314,536
Dec 31, 2025 2.45 2.61 2.32 2.46 2.46 79,682
Dec 30, 2025 2.59 2.92 2.32 2.32 2.32 80,755
Dec 29, 2025 2.74 2.90 2.60 2.69 2.69 102,800
Dec 26, 2025 3.13 3.13 2.82 2.84 2.84 89,460
Dec 24, 2025 3.57 3.57 3.12 3.13 3.13 56,472
Dec 23, 2025 3.90 4.11 3.34 3.47 3.47 46,924
Dec 22, 2025 3.15 4.15 3.10 3.92 3.92 163,809
Dec 19, 2025 3.15 3.61 3.13 3.20 3.20 106,975
Dec 18, 2025 3.33 3.65 3.04 3.18 3.18 141,490
Dec 17, 2025 3.71 3.80 3.24 3.61 3.61 163,359
Dec 16, 20251-for-20 reverse split 3.86 4.59 3.50 3.77 3.77 159,241
Dec 15, 2025 0.2563 0.2596 0.2051 0.2052 4.10 1,827,993
Dec 12, 2025 0.2500 0.2940 0.2383 0.2608 5.22 2,461,286
Dec 11, 2025 0.2700 0.3034 0.2611 0.2955 5.91 860,740
Dec 10, 2025 0.2719 0.2979 0.2700 0.2742 5.48 846,790
Dec 9, 2025 0.2669 0.2850 0.2600 0.2850 5.70 1,145,171
Dec 8, 2025 0.2918 0.2977 0.2713 0.2830 5.66 1,037,661
Dec 5, 2025 0.3444 0.3444 0.2600 0.2873 5.75 3,855,209
Dec 4, 2025 0.2300 0.3433 0.2250 0.3056 6.11 27,661,450
Dec 3, 2025 0.2791 0.2847 0.1706 0.2309 4.62 9,778,039
Dec 2, 2025 0.3873 0.3900 0.3624 0.3751 7.50 2,103,166
Dec 1, 2025 0.4100 0.4100 0.3800 0.3843 7.69 635,398
Nov 28, 2025 0.4023 0.4219 0.3925 0.4198 8.40 1,401,279
Nov 26, 2025 0.3970 0.4000 0.3850 0.3937 7.87 651,967
Nov 25, 2025 0.4000 0.4190 0.3813 0.3926 7.85 829,044
Nov 24, 2025 0.3824 0.4152 0.3821 0.4030 8.06 1,224,954
Nov 21, 2025 0.3700 0.3802 0.3544 0.3701 7.40 682,238
Nov 20, 2025 0.4101 0.4101 0.3700 0.3708 7.42 832,779
Nov 19, 2025 0.4000 0.4180 0.3915 0.3957 7.91 584,402
Nov 18, 2025 0.3900 0.4098 0.3870 0.4080 8.16 502,396
Nov 17, 2025 0.4132 0.4249 0.3810 0.3976 7.95 1,133,529
Nov 14, 2025 0.4060 0.4281 0.4060 0.4207 8.41 622,893
Nov 13, 2025 0.4600 0.4700 0.4060 0.4249 8.50 1,022,436
Nov 12, 2025 0.4702 0.4810 0.4400 0.4558 9.12 498,422
Nov 11, 2025 0.4397 0.4687 0.4239 0.4580 9.16 756,705
Nov 10, 2025 0.4750 0.4940 0.4445 0.4610 8.66 1,601,719
Nov 7, 2025 0.4221 0.4347 0.4030 0.4330 8.66 805,101
Nov 6, 2025 0.4700 0.4800 0.4184 0.4347 8.69 1,027,749
Nov 5, 2025 0.4339 0.4728 0.4339 0.4653 9.31 644,464
Nov 4, 2025 0.4410 0.4410 0.4102 0.4378 8.76 1,779,264
Nov 3, 2025 0.5093 0.5100 0.4550 0.4617 9.23 1,730,772
Oct 31, 2025 0.5140 0.5221 0.4884 0.5035 10.07 1,642,547
Oct 30, 2025 0.5188 0.5378 0.5020 0.5087 10.17 1,318,917
Oct 29, 2025 0.5800 0.5960 0.5109 0.5337 10.67 2,803,601
Oct 28, 2025 0.6650 0.6796 0.5755 0.5900 11.80 3,921,503
Oct 27, 2025 0.6100 0.7300 0.6049 0.6520 13.04 8,011,637
Oct 24, 2025 0.5785 0.6050 0.5601 0.5914 11.83 2,871,600
Oct 23, 2025 0.5090 0.5700 0.5090 0.5618 11.24 2,040,784
Oct 22, 2025 0.5283 0.5638 0.4815 0.5198 10.40 3,224,524
Oct 21, 2025 0.5800 0.5855 0.5251 0.5339 10.68 2,326,562
Oct 20, 2025 0.5500 0.5900 0.5401 0.5782 11.56 2,584,149
Oct 17, 2025 0.5200 0.5479 0.5101 0.5330 10.66 2,030,869
Oct 16, 2025 0.6150 0.6500 0.5110 0.5200 10.40 6,715,240
Oct 15, 2025 0.6355 0.6387 0.5655 0.5920 11.84 7,427,982
Oct 14, 2025 0.5381 0.5900 0.5300 0.5544 11.09 4,857,321
Oct 13, 2025 0.5940 0.6300 0.5000 0.5300 10.60 11,373,048
Oct 10, 2025 0.5738 0.9100 0.5520 0.6250 12.50 228,870,836
Oct 9, 2025 0.4460 0.4685 0.4289 0.4482 8.96 923,992
Oct 8, 2025 0.4400 0.4666 0.4400 0.4522 9.04 1,633,804
Oct 7, 2025 0.4440 0.4649 0.4200 0.4364 8.73 1,453,795
Oct 6, 2025 0.4400 0.4671 0.4336 0.4530 9.06 2,204,488
Oct 3, 2025 0.4289 0.4623 0.4108 0.4419 8.84 3,782,403
Oct 2, 2025 0.4150 0.4288 0.4002 0.4085 8.17 2,183,550
Oct 1, 2025 0.4190 0.4200 0.3950 0.4140 8.28 1,664,929
Sep 30, 2025 0.4200 0.4262 0.4022 0.4150 8.30 1,220,864
Sep 29, 2025 0.4242 0.4342 0.4040 0.4129 8.26 1,632,677
Sep 26, 2025 0.4436 0.4499 0.4100 0.4188 8.38 1,889,986
Sep 25, 2025 0.4404 0.4740 0.4250 0.4472 8.94 1,666,519
Sep 24, 2025 0.5000 0.5199 0.4651 0.4700 9.40 1,547,671
Sep 23, 2025 0.5000 0.5500 0.4900 0.5013 10.03 2,713,616
Sep 22, 2025 0.4579 0.5300 0.4500 0.5080 10.16 3,751,046

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SCANTECH AI SYSTEMS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at STAI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation