American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Stratasys Inc (ISRAEL)

SSYS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SSYS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SSYS by members of U.S. Congress

Politician Type Traded
Debbie Wasserman Schultz House / D Purchase $1,001 - $15,000 Aug 15, 2025
Tommy Tuberville Senate / R Sale (Full) $50,001 - $100,000 Aug 26, 2022
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Jun 21, 2022
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Jun 14, 2022
Tommy Tuberville Senate / R Purchase $15,001 - $50,000 Jun 09, 2022
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Jan 03, 2022
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Jan 03, 2022
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Jan 03, 2022
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Jan 03, 2022
Tommy Tuberville Senate / R Purchase $15,001 - $50,000 Dec 13, 2021
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Nov 04, 2021
Tommy Tuberville Senate / R Purchase $50,001 - $100,000 Sep 20, 2021
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Aug 18, 2021
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Apr 12, 2021
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Feb 04, 2021
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Feb 04, 2021
Greg Gianforte House / R Sale $15,001 - $50,000 Jul 17, 2017
Sheldon Whitehouse Senate / D Sale (Full) $1,001 - $15,000 Apr 06, 2015
Sheldon Whitehouse Senate / D Sale (Full) $1,001 - $15,000 Dec 18, 2014
K. Michael Conaway House / R Sale $1,001 - $15,000 Dec 10, 2014
Bradley Scott Schneider House / D Sale $50,001 - $100,000 Dec 03, 2014
K. Michael Conaway House / R Purchase $1,001 - $15,000 Sep 17, 2014
K. Michael Conaway House / R Purchase $1,001 - $15,000 Sep 16, 2014
Lois Frankel House / D Sale $1,001 - $15,000 Jun 12, 2014
Sheldon Whitehouse Senate / D Purchase $1,001 - $15,000 May 29, 2014
SSYS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SSYS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SSYS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SSYS holdings by institutional investors

Insider Trading

Quarterly net insider trading by SSYS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $70,000 Jul 12, 2026 Issue: Manufacturing Budget/Appropriations Education Defense
  • $70,000 Apr 05, 2026 Issue: Manufacturing Budget/Appropriations Education Defense
  • $80,000 Jan 11, 2026 Issue: Manufacturing Budget/Appropriations Education Defense
  • $80,000 Oct 18, 2025 Issue: Budget/Appropriations Manufacturing Education Defense
  • $80,000 Jul 18, 2025 Issue: Manufacturing Budget/Appropriations Education Defense
  • $80,000 Apr 11, 2025 Issue: Manufacturing Budget/Appropriations Education Defense
  • $80,000 Jan 11, 2025 Issue: Budget/Appropriations Education Defense Manufacturing
  • $80,000 Oct 09, 2024 Issue: Defense Education Budget/Appropriations Manufacturing
  • $80,000 Jul 19, 2024 Issue: Defense Education Budget/Appropriations Manufacturing
  • $80,000 Jan 06, 2024 Issue: Defense Education Budget/Appropriations Manufacturing
  • $80,000 Jul 20, 2023 Issue: Defense Education Budget/Appropriations Manufacturing
  • $60,000 Jan 18, 2023 Issue: Defense Education Budget/Appropriations Manufacturing
  • $60,000 Oct 19, 2022 Issue: Education Budget/Appropriations Manufacturing
  • $50,000 Jul 09, 2022 Issue: Defense Education Budget/Appropriations Manufacturing
  • $40,000 Jun 30, 2022 Issue: Education Budget/Appropriations Disaster Planning/Emergencies Manufacturing
  • $40,000 Jan 07, 2022 Issue: Education Disaster Planning/Emergencies Budget/Appropriations Manufacturing
  • $30,000 Oct 11, 2021 Issue: Manufacturing Disaster Planning/Emergencies Budget/Appropriations Education
  • $20,000 Jul 18, 2021 Issue: Manufacturing Budget/Appropriations Disaster Planning/Emergencies
  • $20,000 Apr 07, 2021 Issue: Disaster Planning/Emergencies Budget/Appropriations Manufacturing
  • $20,000 Jan 08, 2021 Issue: Disaster Planning/Emergencies Manufacturing
  • $20,000 Oct 05, 2020 Issue: Disaster Planning/Emergencies Manufacturing
  • $20,000 Jul 10, 2020 Issue: Manufacturing Disaster Planning/Emergencies
  • $30,000 Oct 09, 2015 Issue: Defense Copyright/Patent/Trademark
  • $30,000 Jul 13, 2015 Issue: Defense Copyright/Patent/Trademark
  • $30,000 Apr 16, 2015 Issue: Copyright/Patent/Trademark Defense
  • $30,000 Jan 15, 2015 Issue: Defense
  • $30,000 Oct 15, 2014 Issue: Defense
  • $30,000 Jul 21, 2014 Issue: Defense
  • $50,000 Apr 16, 2014 Issue: Firearms/Guns/Ammunition Defense
  • $50,000 Jan 15, 2014 Issue: Firearms/Guns/Ammunition
Revolving Door

Former government officials who have lobbied for SSYS

3 former government officials from 1 congressional office at 1 lobbying firm have lobbied for SSYS, most recently Apr 11, 2025.

  • Daniel Sennott House New Minority Staff Director, House Armed Services Cmte.; Minority General Counsel, House Armed Services Cmte.; Professional Staff Member, Staff Lead and Counsel, Military Personnel Subcmte., House Armed Services Cmte. Formerly Minority Staff Director, House Armed Services Cmte.; Minority General Counsel, H · HOLLAND & KNIGHT LLP · Apr 11, 2025
  • Christopher Murphy
    Misha Lehrer Senate New Special Assistant, Legislative Aide, Sen. Chris Murphy Formerly with Christopher Murphy · HOLLAND & KNIGHT LLP · Jan 06, 2024
  • Kathleen Nicholas Senate New Congressional and Public Affairs Intern, National Nuclear Security Administration; Staff Assistant, Senate Select Committee on Ethics Formerly Congressional and Public Affairs Intern, National Nuclear Security Administratio · HOLLAND & KNIGHT LLP · Jul 09, 2022
Corporate Lobbying

SSYS Estimated quarterly lobbying spending

Revenue Breakdown

SSYS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SSYS Income Statement
SSYS Balance Sheet
SSYS Cash Flow
U.S. Patents

New SSYS patent grants

  • Patent Title: Bottle for dispensing resin with integrated handle Aug. 25, 2026
  • Patent Title: Material development kit beaker holder Aug. 04, 2026
  • Patent Title: Material development mini-head Aug. 04, 2026
  • Patent Title: Material development kit no-drip jig Aug. 04, 2026
  • Patent Title: Build head for additive manufacturing system May. 19, 2026
  • Patent Title: Extruder portion of a print head Apr. 01, 2025
  • Patent Title: Extruder drive for a print head Apr. 01, 2025
  • Patent Title: 3d printer Apr. 01, 2025
  • Patent Title: Print head Mar. 11, 2025
  • Patent Title: Display screen or portion thereof with graphical user interface Oct. 22, 2024
  • Patent Title: Nozzle Feb. 13, 2024
  • Patent Title: 3d printer Feb. 06, 2024
  • Patent Title: Waste cartridge May. 16, 2023
  • Patent Title: Roller bath assembly Oct. 11, 2022
  • Patent Title: Cartridge for 3d printing Apr. 26, 2022
  • Patent Title: Wiper assembly Jan. 04, 2022
  • Patent Title: Jetting material trap Jan. 04, 2022
  • Patent Title: Key for a filament feed tube Dec. 14, 2021
  • Patent Title: Key for a filament feed tube Dec. 14, 2021
  • Patent Title: Container for a consumable filament Jan. 12, 2021
  • Patent Title: 3d printer Dec. 01, 2020
  • Patent Title: Nozzle Jun. 23, 2020
  • Patent Title: Material hopper Feb. 04, 2020
  • Patent Title: Material hopper Oct. 29, 2019
  • Patent Title: Print head May. 21, 2019
  • Patent Title: Pet chew Dec. 11, 2018
  • Patent Title: System and method for fabricating a body part model using multi-material additive manufacturing Jun. 19, 2018
  • Patent Title: Rapid prototyping apparatus May. 08, 2018
  • Patent Title: Part material for electrophotography-based additive manufacturing Apr. 03, 2018
  • Patent Title: Method for printing three-dimensional parts with part strain orientation Mar. 27, 2018
  • Patent Title: Method for printing three-dimensional items wtih semi-crystalline build materials Mar. 27, 2018
  • Patent Title: Registration and overlay error correction of electrophotographically formed elements in an additive manufacturing system Mar. 20, 2018
  • Patent Title: Solid freeform fabrication using a plurality of modeling materials Mar. 20, 2018
  • Patent Title: 3d printing block base Mar. 13, 2018
  • Patent Title: 3d printing block assembly Mar. 13, 2018
  • Patent Title: Layer transfusion with transfixing for additive manufacturing Feb. 27, 2018
  • Patent Title: Consumable assembly with payout tube for additive manufacturing system Feb. 27, 2018
  • Patent Title: Material hopper Feb. 20, 2018
  • Patent Title: Lubricant flow control in a linear motor Feb. 13, 2018
  • Patent Title: Layer transfusion for additive manufacturing Feb. 06, 2018
  • Patent Title: Electrophotography-based additive manufacturing with pre-sintering Jan. 16, 2018
  • Patent Title: Filament spool Oct. 20, 2015
  • Patent Title: Support cleaning system May. 14, 2013
  • Patent Title: Print head Jan. 01, 2013
  • Patent Title: Filament spool Jul. 10, 2012
  • Patent Title: Print head May. 22, 2012
  • Patent Title: Filament spool container Dec. 20, 2011
  • Patent Title: Filament spool container Mar. 08, 2011
  • Patent Title: Filament spool Dec. 07, 2010
  • Patent Title: Filament spool Jun. 22, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to SSYS from public contracts

SSYS News

Recent insights relating to SSYS

CNBC Recommendations

Recent picks made for SSYS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SSYS

SSYS Analyst Ratings

SSYS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SSYS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SSYS stock a Buy, Sell, or Hold?

  • What is the price target for $SSYS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SSYS Top Shareholders
Shareholder
Shares Held
SSYS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SSYS stock?

  • Who owns the most shares of $SSYS stock?

  • What funds own $SSYS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SSYS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SSYS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SSYS

Stratasys Ltd offers polymer-based 3D printing solutions for designers, engineers, manufacturers, dental and medical professionals, and others. Its 3D printing systems utilize the firm's patented extrusion-based FDM, inkjet-based PolyJet, powder-bed-based SAF, photopolymer-based P3, and Neo stereolithography technologies to enable the production of prototypes, tools, and manufactured goods directly from 3D CAD files or other 3D content. The company's solutions portfolio comprises 3D printing systems, consumables, software, paid parts, and professional services, allowing end-users to effectively print 3D models, tools, and parts. Geographically, it generates maximum revenue from the United States, followed by Europe, Middle East and Africa, Asia-Pacific, and other regions.

Stratasys Inc (ISRAEL) (SSYS) Historical Stock Prices

Stratasys Inc (ISRAEL) (SSYS) closed at $8.02 on September 24, 2026. Over the past year its adjusted close ranged from $7.42 to $12.44. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month+1.39%
  • 3 months-3.72%
  • Year to date-7.60%
  • 1 year-31.22%
  • 3 years-34.64%
  • 5 years-64.04%
  • Max-94.02%
See every congressional and insider trade on the SSYS price chart

Quiver Premium charts SSYS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 7.98 8.06 7.92 8.02 8.02 453,696
Sep 23, 2026 8.10 8.22 8.00 8.03 8.03 358,950
Sep 22, 2026 7.98 8.19 7.94 8.14 8.14 524,014
Sep 21, 2026 8.15 8.20 7.82 7.91 7.91 924,371
Sep 18, 2026 7.99 8.07 7.78 8.00 8.00 894,091
Sep 17, 2026 7.76 8.18 7.75 8.00 8.00 930,901
Sep 16, 2026 7.62 7.69 7.52 7.57 7.57 611,169
Sep 15, 2026 7.52 7.59 7.46 7.52 7.52 884,703
Sep 14, 2026 7.56 7.69 7.53 7.55 7.55 479,120
Sep 11, 2026 7.66 7.82 7.63 7.72 7.72 448,989
Sep 10, 2026 7.57 7.76 7.51 7.57 7.57 555,552
Sep 9, 2026 7.79 7.83 7.62 7.67 7.67 662,203
Sep 8, 2026 8.01 8.15 7.80 7.81 7.81 765,230
Sep 4, 2026 7.79 8.09 7.79 8.00 8.00 757,970
Sep 3, 2026 7.60 7.78 7.41 7.77 7.77 899,097
Sep 2, 2026 7.62 7.68 7.51 7.57 7.57 451,547
Sep 1, 2026 7.64 7.76 7.56 7.58 7.58 559,862
Aug 31, 2026 7.72 7.78 7.62 7.75 7.75 866,518
Aug 28, 2026 8.00 8.01 7.71 7.74 7.74 462,613
Aug 27, 2026 7.91 8.04 7.90 7.98 7.98 850,211
Aug 26, 2026 7.91 8.08 7.88 7.92 7.92 439,776
Aug 25, 2026 7.74 7.93 7.58 7.91 7.91 1,215,600
Aug 24, 2026 7.89 7.89 7.63 7.65 7.65 934,640
Aug 21, 2026 7.94 8.02 7.74 7.90 7.90 639,677
Aug 20, 2026 8.52 8.52 7.75 7.86 7.86 2,548,226
Aug 19, 2026 8.70 8.80 8.38 8.60 8.60 1,456,192
Aug 18, 2026 8.71 8.94 8.51 8.60 8.60 1,040,782
Aug 17, 2026 9.01 9.10 8.63 8.84 8.84 868,060
Aug 14, 2026 8.91 9.10 8.80 9.00 9.00 1,006,250
Aug 13, 2026 8.27 9.32 8.27 8.97 8.97 1,098,601
Aug 12, 2026 9.20 9.20 8.80 8.84 8.84 457,595
Aug 11, 2026 8.99 9.05 8.85 9.01 9.01 391,787
Aug 10, 2026 8.92 9.04 8.75 8.86 8.86 437,288
Aug 7, 2026 8.88 8.99 8.76 8.91 8.91 309,264
Aug 6, 2026 8.88 9.03 8.73 8.75 8.75 269,644
Aug 5, 2026 8.76 9.04 8.61 8.96 8.96 558,703
Aug 4, 2026 8.38 9.05 8.38 8.80 8.80 980,637
Aug 3, 2026 7.89 8.14 7.86 8.13 8.13 405,991
Jul 31, 2026 8.09 8.24 7.81 7.82 7.82 368,747
Jul 30, 2026 7.80 8.06 7.78 8.03 8.03 543,092
Jul 29, 2026 7.90 7.94 7.59 7.67 7.67 546,944
Jul 28, 2026 7.99 8.08 7.78 7.95 7.95 318,883
Jul 27, 2026 8.09 8.21 7.95 8.06 8.06 216,184
Jul 24, 2026 8.05 8.16 7.96 8.03 8.03 268,738
Jul 23, 2026 8.08 8.26 7.92 8.00 8.00 402,774
Jul 22, 2026 8.36 8.42 8.16 8.21 8.21 243,398
Jul 21, 2026 8.14 8.38 8.14 8.37 8.37 293,107
Jul 20, 2026 8.21 8.33 8.01 8.08 8.08 536,684
Jul 17, 2026 8.15 8.26 8.02 8.14 8.14 320,430
Jul 16, 2026 8.25 8.25 8.11 8.19 8.19 407,447
Jul 15, 2026 8.38 8.48 8.21 8.29 8.29 359,900
Jul 14, 2026 8.39 8.49 8.22 8.33 8.33 398,740
Jul 13, 2026 8.42 8.50 8.27 8.29 8.29 480,070
Jul 10, 2026 8.71 8.80 8.48 8.55 8.55 454,374
Jul 9, 2026 8.53 8.95 8.50 8.69 8.69 1,010,338
Jul 8, 2026 8.11 8.40 8.10 8.38 8.38 595,672
Jul 7, 2026 8.40 8.46 8.16 8.21 8.21 743,946
Jul 6, 2026 8.14 8.48 8.14 8.47 8.47 617,751
Jul 2, 2026 8.55 8.62 8.07 8.13 8.13 569,630
Jul 1, 2026 8.42 8.65 8.40 8.48 8.48 447,063
Jun 30, 2026 8.17 8.61 8.17 8.56 8.56 685,752
Jun 29, 2026 8.23 8.34 7.99 8.19 8.19 559,878
Jun 26, 2026 8.28 8.37 8.13 8.17 8.17 455,518
Jun 25, 2026 8.46 8.48 8.27 8.33 8.33 663,758
Jun 24, 2026 8.35 8.45 8.23 8.34 8.34 818,734
Jun 23, 2026 8.40 8.59 8.30 8.32 8.32 626,720
Jun 22, 2026 8.91 9.16 8.57 8.63 8.63 977,449
Jun 18, 2026 8.87 9.08 8.71 8.92 8.92 5,026,260
Jun 17, 2026 8.81 9.10 8.79 8.82 8.82 1,167,881
Jun 16, 2026 8.89 9.11 8.70 8.74 8.74 1,096,239
Jun 15, 2026 9.29 9.35 8.88 8.90 8.90 1,621,048
Jun 12, 2026 9.08 9.12 8.82 8.92 8.92 829,896
Jun 11, 2026 8.54 9.00 8.47 9.00 9.00 930,061
Jun 10, 2026 8.65 8.76 8.40 8.46 8.46 729,468
Jun 9, 2026 8.96 9.18 8.31 8.66 8.66 1,264,845
Jun 8, 2026 8.98 8.98 8.74 8.96 8.96 867,501
Jun 5, 2026 9.40 9.44 8.79 8.85 8.85 1,092,296
Jun 4, 2026 9.83 9.84 9.54 9.56 9.56 935,724
Jun 3, 2026 10.41 10.43 9.83 9.85 9.85 954,051
Jun 2, 2026 10.66 10.66 10.30 10.50 10.50 1,750,123
Jun 1, 2026 10.38 10.79 10.24 10.69 10.69 1,911,889
May 29, 2026 9.97 10.73 9.93 10.54 10.54 1,492,626
May 28, 2026 9.83 10.21 9.76 10.02 10.02 1,877,570
May 27, 2026 9.80 10.03 9.46 9.91 9.91 1,237,042
May 26, 2026 9.14 10.35 9.08 9.66 9.66 2,382,117
May 22, 2026 8.54 9.05 8.54 9.02 9.02 812,358
May 21, 2026 8.28 8.56 8.23 8.53 8.53 498,098
May 20, 2026 8.14 8.36 8.02 8.36 8.36 657,028
May 19, 2026 8.12 8.15 7.94 8.09 8.09 479,305
May 18, 2026 8.61 8.61 8.14 8.23 8.23 666,101
May 15, 2026 8.56 8.60 8.37 8.56 8.56 684,620
May 14, 2026 8.58 8.77 8.49 8.77 8.77 904,023
May 13, 2026 8.65 8.80 8.46 8.56 8.56 1,637,634
May 12, 2026 8.50 8.69 8.40 8.59 8.59 1,406,374
May 11, 2026 8.52 8.74 8.43 8.54 8.54 1,371,179
May 8, 2026 8.32 8.62 8.23 8.52 8.52 1,718,501
May 7, 2026 8.96 8.96 8.05 8.20 8.20 1,837,567
May 6, 2026 9.04 9.35 8.96 9.25 9.25 802,068
May 5, 2026 8.82 9.00 8.76 8.96 8.96 609,580
May 4, 2026 8.87 8.99 8.73 8.74 8.74 850,388
May 1, 2026 8.90 8.95 8.63 8.91 8.91 623,396
Apr 30, 2026 8.50 9.31 8.49 8.87 8.87 2,266,687
Apr 29, 2026 8.55 8.55 8.36 8.47 8.47 467,326
Apr 28, 2026 8.48 8.58 8.33 8.57 8.57 284,010
Apr 27, 2026 8.62 8.71 8.55 8.61 8.61 239,224
Apr 24, 2026 8.54 8.63 8.37 8.62 8.62 470,871
Apr 23, 2026 8.75 8.78 8.38 8.48 8.48 399,957
Apr 22, 2026 8.80 8.91 8.62 8.74 8.74 517,829
Apr 21, 2026 8.82 8.91 8.64 8.67 8.67 569,860
Apr 20, 2026 8.74 8.87 8.66 8.82 8.82 751,879
Apr 17, 2026 8.78 8.97 8.76 8.79 8.79 871,565
Apr 16, 2026 8.54 8.67 8.39 8.63 8.63 787,085
Apr 15, 2026 8.44 8.52 8.37 8.52 8.52 353,700
Apr 14, 2026 8.59 8.69 8.45 8.45 8.45 456,149
Apr 13, 2026 8.24 8.55 8.20 8.54 8.54 483,985
Apr 10, 2026 8.39 8.45 8.26 8.35 8.35 486,257
Apr 9, 2026 8.24 8.41 8.23 8.33 8.33 382,588
Apr 8, 2026 8.50 8.58 8.24 8.29 8.29 751,078
Apr 7, 2026 7.99 8.06 7.83 8.03 8.03 590,978
Apr 6, 2026 7.97 8.07 7.92 8.03 8.03 548,184
Apr 2, 2026 7.68 8.00 7.66 7.97 7.97 478,013
Apr 1, 2026 7.85 8.05 7.85 7.92 7.92 440,896
Mar 31, 2026 7.56 7.85 7.56 7.81 7.81 528,260
Mar 30, 2026 7.70 7.75 7.34 7.42 7.42 1,104,534
Mar 27, 2026 7.81 7.82 7.61 7.64 7.64 546,299
Mar 26, 2026 8.04 8.10 7.89 7.91 7.91 596,471
Mar 25, 2026 8.15 8.24 8.02 8.08 8.08 784,035
Mar 24, 2026 7.70 8.13 7.70 8.04 8.04 908,764
Mar 23, 2026 7.84 7.96 7.67 7.81 7.81 637,612
Mar 20, 2026 7.77 7.79 7.54 7.60 7.60 919,365
Mar 19, 2026 7.65 7.87 7.55 7.77 7.77 727,340
Mar 18, 2026 7.98 8.10 7.77 7.80 7.80 561,406
Mar 17, 2026 7.98 8.28 7.90 8.07 8.07 874,638
Mar 16, 2026 8.00 8.04 7.78 8.01 8.01 815,693
Mar 13, 2026 8.20 8.27 7.83 7.87 7.87 1,010,607
Mar 12, 2026 8.15 8.29 8.00 8.19 8.19 1,043,197
Mar 11, 2026 8.23 8.31 8.03 8.30 8.30 991,296
Mar 10, 2026 8.62 8.64 8.21 8.29 8.29 1,137,330
Mar 9, 2026 8.47 8.71 8.29 8.59 8.59 2,577,746
Mar 6, 2026 8.57 9.02 8.57 8.76 8.76 1,236,929
Mar 5, 2026 8.68 9.10 8.18 9.10 9.10 4,132,299
Mar 4, 2026 9.53 9.82 9.39 9.80 9.80 845,502
Mar 3, 2026 9.35 9.47 8.95 9.44 9.44 680,421
Mar 2, 2026 9.36 9.93 9.36 9.67 9.67 1,330,314
Feb 27, 2026 9.70 9.72 9.38 9.63 9.63 637,889
Feb 26, 2026 9.90 9.92 9.55 9.89 9.89 890,209
Feb 25, 2026 9.96 9.99 9.66 9.85 9.85 814,591
Feb 24, 2026 10.17 10.21 9.85 9.96 9.96 893,211
Feb 23, 2026 10.42 10.52 9.98 10.13 10.13 681,541
Feb 20, 2026 10.66 10.95 10.40 10.45 10.45 506,810
Feb 19, 2026 10.72 10.95 10.54 10.76 10.76 631,849
Feb 18, 2026 10.68 10.99 10.51 10.78 10.78 824,372
Feb 17, 2026 10.82 10.86 10.50 10.67 10.67 503,989
Feb 13, 2026 11.02 11.24 10.74 10.97 10.97 604,032
Feb 12, 2026 11.39 11.47 10.81 10.95 10.95 613,660
Feb 11, 2026 11.33 11.65 11.02 11.28 11.28 556,389
Feb 10, 2026 11.41 11.56 11.20 11.24 11.24 621,088
Feb 9, 2026 11.14 11.50 10.89 11.36 11.36 973,224
Feb 6, 2026 10.35 11.32 10.31 11.25 11.25 837,877
Feb 5, 2026 10.29 10.44 10.11 10.22 10.22 811,560
Feb 4, 2026 11.00 11.19 10.40 10.58 10.58 805,748
Feb 3, 2026 11.18 11.34 10.63 10.94 10.94 1,113,994
Feb 2, 2026 10.59 11.27 10.55 11.12 11.12 1,087,004
Jan 30, 2026 11.08 11.39 10.65 10.70 10.70 735,275
Jan 29, 2026 11.09 11.39 10.75 11.24 11.24 1,227,409
Jan 28, 2026 11.29 11.38 11.00 11.05 11.05 904,231
Jan 27, 2026 10.93 11.25 10.84 11.20 11.20 666,340
Jan 26, 2026 11.08 11.10 10.89 10.95 10.95 693,973
Jan 23, 2026 11.46 11.52 11.02 11.06 11.06 649,055
Jan 22, 2026 11.30 11.69 11.30 11.50 11.50 1,403,316
Jan 21, 2026 11.04 11.30 10.85 11.13 11.13 1,433,032
Jan 20, 2026 10.83 11.46 10.73 10.90 10.90 1,939,376
Jan 16, 2026 12.06 12.24 10.95 11.19 11.19 4,126,674
Jan 15, 2026 10.25 11.79 10.17 11.62 11.62 4,956,513
Jan 14, 2026 9.99 10.18 9.97 10.13 10.13 580,735
Jan 13, 2026 10.42 10.47 9.94 9.99 9.99 616,821
Jan 12, 2026 10.28 10.51 10.22 10.42 10.42 569,877
Jan 9, 2026 10.44 10.52 10.17 10.32 10.32 645,822
Jan 8, 2026 10.10 10.66 10.07 10.41 10.41 1,270,428
Jan 7, 2026 10.27 10.27 9.95 10.08 10.08 933,323
Jan 6, 2026 9.70 10.47 9.52 10.33 10.33 1,431,040
Jan 5, 2026 9.12 9.88 9.12 9.74 9.74 1,190,504
Jan 2, 2026 8.77 9.03 8.73 9.01 9.01 456,442
Dec 31, 2025 8.70 8.71 8.55 8.68 8.68 714,728
Dec 30, 2025 8.82 8.86 8.71 8.72 8.72 635,854
Dec 29, 2025 8.84 8.90 8.76 8.81 8.81 690,700
Dec 26, 2025 9.07 9.07 8.83 8.95 8.95 597,858
Dec 24, 2025 9.12 9.16 9.00 9.08 9.08 243,288
Dec 23, 2025 9.24 9.30 9.06 9.14 9.14 562,829
Dec 22, 2025 9.01 9.40 9.01 9.25 9.25 877,779
Dec 19, 2025 9.07 9.14 8.91 8.95 8.95 3,167,420
Dec 18, 2025 9.11 9.40 9.05 9.07 9.07 839,000
Dec 17, 2025 9.04 9.29 9.01 9.01 9.01 908,785
Dec 16, 2025 9.06 9.29 9.02 9.07 9.07 603,906
Dec 15, 2025 9.47 9.51 9.05 9.10 9.10 828,646
Dec 12, 2025 9.48 9.91 9.38 9.38 9.38 705,919
Dec 11, 2025 9.29 9.52 9.24 9.44 9.44 1,009,752
Dec 10, 2025 9.15 9.44 9.12 9.29 9.29 585,030
Dec 9, 2025 9.00 9.32 9.00 9.18 9.18 675,760
Dec 8, 2025 9.10 9.20 8.98 9.11 9.11 579,846
Dec 5, 2025 9.14 9.20 9.04 9.05 9.05 389,827
Dec 4, 2025 8.98 9.22 8.93 9.17 9.17 594,418
Dec 3, 2025 8.74 9.00 8.67 8.98 8.98 516,477
Dec 2, 2025 8.63 8.85 8.60 8.75 8.75 400,865
Dec 1, 2025 8.64 8.75 8.46 8.63 8.63 795,550
Nov 28, 2025 8.70 8.80 8.63 8.79 8.79 343,501
Nov 26, 2025 8.55 8.74 8.51 8.64 8.64 366,680
Nov 25, 2025 8.60 8.65 8.42 8.54 8.54 573,610
Nov 24, 2025 8.56 8.62 8.45 8.58 8.58 638,308
Nov 21, 2025 8.29 8.60 8.12 8.54 8.54 846,364
Nov 20, 2025 8.53 8.63 8.17 8.20 8.20 663,042
Nov 19, 2025 8.50 8.70 8.35 8.39 8.39 563,255
Nov 18, 2025 8.45 8.61 8.38 8.50 8.50 666,821
Nov 17, 2025 8.98 9.08 8.52 8.53 8.53 793,748
Nov 14, 2025 8.91 9.30 8.82 8.95 8.95 1,268,837
Nov 13, 2025 9.59 9.92 9.09 9.33 9.33 1,395,019
Nov 12, 2025 9.60 9.78 9.38 9.54 9.54 579,712
Nov 11, 2025 9.60 9.65 9.32 9.52 9.52 565,827
Nov 10, 2025 9.70 9.81 9.38 9.60 9.60 603,262
Nov 7, 2025 9.24 9.51 9.18 9.50 9.50 659,826
Nov 6, 2025 9.81 9.84 9.35 9.46 9.46 696,473
Nov 5, 2025 9.88 9.99 9.77 9.85 9.85 593,419
Nov 4, 2025 10.30 10.37 9.84 9.87 9.87 902,739
Nov 3, 2025 10.66 10.70 10.33 10.59 10.59 644,879
Oct 31, 2025 10.86 10.91 10.30 10.62 10.62 705,823
Oct 30, 2025 11.00 11.04 10.76 10.78 10.78 600,894
Oct 29, 2025 11.50 11.66 11.08 11.10 11.10 653,689
Oct 28, 2025 11.81 12.01 11.53 11.53 11.53 770,156
Oct 27, 2025 12.01 12.08 11.65 11.91 11.91 762,415
Oct 24, 2025 11.92 12.28 11.83 11.99 11.99 1,035,948
Oct 23, 2025 11.30 12.05 11.15 11.78 11.78 1,873,145
Oct 22, 2025 12.21 12.38 11.01 11.30 11.30 1,783,579
Oct 21, 2025 12.62 12.81 12.09 12.35 12.35 2,428,681
Oct 20, 2025 11.15 12.49 11.04 12.44 12.44 2,950,988
Oct 17, 2025 11.29 11.58 10.85 10.92 10.92 656,730
Oct 16, 2025 11.93 12.27 11.40 11.48 11.48 1,101,464
Oct 15, 2025 11.08 11.55 11.07 11.54 11.54 765,928
Oct 14, 2025 10.70 11.00 10.40 10.86 10.86 684,451
Oct 13, 2025 10.65 10.97 10.61 10.87 10.87 579,825
Oct 10, 2025 11.27 11.51 10.41 10.42 10.42 785,212
Oct 9, 2025 11.49 11.65 11.30 11.41 11.41 489,220
Oct 8, 2025 11.54 11.66 11.40 11.49 11.49 665,759
Oct 7, 2025 11.96 12.25 11.44 11.55 11.55 809,597
Oct 6, 2025 11.77 11.92 11.60 11.88 11.88 775,817
Oct 3, 2025 11.61 11.95 11.56 11.64 11.64 675,130
Oct 2, 2025 11.24 11.61 11.21 11.58 11.58 710,181
Oct 1, 2025 11.08 11.19 11.01 11.08 11.08 560,205
Sep 30, 2025 11.39 11.47 11.04 11.20 11.20 550,805
Sep 29, 2025 11.74 11.84 11.26 11.31 11.31 663,717
Sep 26, 2025 11.57 11.76 11.37 11.62 11.62 1,206,520
Sep 25, 2025 11.18 11.79 11.07 11.59 11.59 1,123,564
Sep 24, 2025 11.70 12.10 11.62 11.66 11.66 2,077,085

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Stratasys Inc (ISRAEL) Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SSYS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation