American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SSU+

SSU+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SSU+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SSU+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SSU+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SSU+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SSU+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SSU+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SSU+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SSU+

Quiver Logo

No former government officials on record as having lobbied for SSU+

Revolving Door Dashboard
Corporate Lobbying

SSU+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SSU+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SSU+ Income Statement
SSU+ Balance Sheet
SSU+ Cash Flow
U.S. Patents

New SSU+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SSU+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SSU+ News

Recent insights relating to SSU+

CNBC Recommendations

Recent picks made for SSU+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SSU+

SSU+ Analyst Ratings

SSU+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SSU+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SSU+ stock a Buy, Sell, or Hold?

  • What is the price target for $SSU+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SSU+ Top Shareholders
Shareholder
Shares Held
SSU+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SSU+ stock?

  • Who owns the most shares of $SSU+ stock?

  • What funds own $SSU+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SSU+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SSU+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SSU+

No description available

SSU+ (SSU+) Historical Stock Prices

SSU+ (SSU+) closed at $0.0021 on October 2, 2023. Over the past year its adjusted close ranged from $0.0021 to $0.2725. Daily prices go back to December 15, 2021, 296 trading days in all.

  • 1 month-94.75%
  • 3 months-96.44%
  • Year to date-97.36%
  • 1 year-99.01%
  • 3 years—
  • 5 years—
  • Max-99.80%
See every congressional and insider trade on the SSU+ price chart

Quiver Premium charts SSU+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 2, 2023 0.0027 0.0027 0.0021 0.0021 0.0021 48,314
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,421
Sep 28, 2023 0.0160 0.0160 0.0102 0.0102 0.0102 6,571
Sep 26, 2023 0.0161 0.0161 0.0160 0.0161 0.0161 970
Sep 22, 2023 0.0190 0.0191 0.0190 0.0191 0.0191 770
Sep 20, 2023 0.0192 0.0202 0.0192 0.0200 0.0200 3,870
Sep 19, 2023 0.0286 0.0286 0.0190 0.0191 0.0191 2,770
Sep 15, 2023 0.0320 0.0321 0.0320 0.0321 0.0321 2,651
Sep 12, 2023 0.0327 0.0523 0.0327 0.0523 0.0523 4,921
Sep 11, 2023 0.0374 0.0374 0.0374 0.0374 0.0374 601
Sep 8, 2023 0.0292 0.0365 0.0290 0.0358 0.0358 6,133
Sep 5, 2023 0.0525 0.0550 0.0356 0.0356 0.0356 26,325
Aug 31, 2023 0.0360 0.0400 0.0295 0.0400 0.0400 33,304
Aug 30, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 1,838
Aug 25, 2023 0.0363 0.0363 0.0360 0.0361 0.0361 830
Aug 24, 2023 0.0360 0.0575 0.0360 0.0460 0.0460 374,296
Aug 23, 2023 0.0474 0.0474 0.0474 0.0474 0.0474 273
Aug 18, 2023 0.0425 0.0425 0.0356 0.0361 0.0361 7,336
Aug 15, 2023 0.0775 0.0775 0.0775 0.0775 0.0775 200
Aug 11, 2023 0.0474 0.0474 0.0474 0.0474 0.0474 420
Jul 27, 2023 0.0489 0.0775 0.0489 0.0775 0.0775 1,370
Jul 21, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 404
Jul 19, 2023 0.0490 0.0791 0.0490 0.0791 0.0791 689
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 100
Jul 14, 2023 0.0480 0.0484 0.0400 0.0440 0.0440 152,184
Jul 13, 2023 0.0500 0.0549 0.0377 0.0377 0.0377 16,300
Jul 7, 2023 0.0975 0.0975 0.0700 0.0700 0.0700 55,012
Jul 6, 2023 0.0897 0.0985 0.0657 0.0657 0.0657 873
Jun 30, 2023 0.0595 0.0595 0.0590 0.0590 0.0590 2,100
Jun 29, 2023 0.0558 0.0558 0.0377 0.0400 0.0400 239,779
Jun 28, 2023 0.0506 0.0549 0.0410 0.0410 0.0410 28,706
Jun 27, 2023 0.1000 0.1000 0.0500 0.0525 0.0525 17,704
Jun 26, 2023 0.0606 0.0606 0.0525 0.0525 0.0525 41,094
Jun 16, 2023 0.1400 0.1400 0.0872 0.1075 0.1075 3,369
Jun 15, 2023 0.1075 0.1075 0.1075 0.1075 0.1075 100
Jun 13, 2023 0.1055 0.1055 0.0759 0.0759 0.0759 503
Jun 8, 2023 0.1040 0.1050 0.0610 0.0636 0.0636 24,386
Jun 7, 2023 0.0727 0.0727 0.0727 0.0727 0.0727 758
Jun 6, 2023 0.1125 0.1125 0.0725 0.0975 0.0975 14,100
Jun 1, 2023 0.1024 0.1024 0.0700 0.0700 0.0700 15,931
May 31, 2023 0.0701 0.0701 0.0701 0.0701 0.0701 1,100
May 30, 2023 0.1188 0.1188 0.1188 0.1188 0.1188 300
May 23, 2023 0.0689 0.0945 0.0616 0.0803 0.0803 8,461
May 18, 2023 0.0799 0.1000 0.0790 0.1000 0.1000 12,912
May 11, 2023 0.0985 0.0985 0.0985 0.0985 0.0985 900
May 10, 2023 0.0889 0.0989 0.0889 0.0989 0.0989 2,000
May 5, 2023 0.0885 0.0885 0.0885 0.0885 0.0885 1,300
May 2, 2023 0.1025 0.1025 0.1025 0.1025 0.1025 200
Apr 28, 2023 0.0903 0.0903 0.0903 0.0903 0.0903 100
Apr 26, 2023 0.0616 0.0641 0.0601 0.0603 0.0603 13,020
Apr 25, 2023 0.0980 0.1078 0.0980 0.1078 0.1078 2,100
Apr 24, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 9,500
Apr 21, 2023 0.0999 0.0999 0.0821 0.0994 0.0994 2,100
Apr 19, 2023 0.1098 0.1098 0.1098 0.1098 0.1098 100
Apr 18, 2023 0.1136 0.1136 0.1136 0.1136 0.1136 100
Apr 17, 2023 0.0946 0.1000 0.0900 0.0900 0.0900 66,682
Apr 14, 2023 0.1361 0.1361 0.0861 0.0861 0.0861 7,600
Apr 13, 2023 0.1208 0.1208 0.1025 0.1025 0.1025 88,466
Apr 12, 2023 0.1102 0.1224 0.1025 0.1100 0.1100 46,840
Apr 11, 2023 0.1579 0.1924 0.1376 0.1400 0.1400 14,575
Apr 6, 2023 0.1035 0.1262 0.1000 0.1216 0.1216 43,291
Apr 5, 2023 0.1215 0.1215 0.1073 0.1200 0.1200 16,499
Apr 4, 2023 0.1490 0.1515 0.1425 0.1439 0.1439 9,957
Apr 3, 2023 0.1215 0.1215 0.1210 0.1210 0.1210 999
Mar 31, 2023 0.1376 0.1376 0.1376 0.1376 0.1376 199
Mar 30, 2023 0.1822 0.1822 0.1432 0.1445 0.1445 5,468
Mar 29, 2023 0.1029 0.1326 0.1029 0.1253 0.1253 5,871
Mar 27, 2023 0.1400 0.1432 0.1400 0.1432 0.1432 1,200
Mar 24, 2023 0.1528 0.1528 0.1528 0.1528 0.1528 400
Mar 22, 2023 0.1954 0.1954 0.1600 0.1628 0.1628 4,461
Mar 21, 2023 0.2266 0.2266 0.1365 0.1487 0.1487 10,600
Mar 20, 2023 0.2378 0.2378 0.1330 0.1400 0.1400 3,619
Mar 17, 2023 0.2396 0.2396 0.1678 0.1678 0.1678 2,559
Mar 16, 2023 0.2247 0.2247 0.1580 0.1700 0.1700 4,419
Mar 15, 2023 0.2396 0.2396 0.1126 0.1487 0.1487 10,941
Mar 14, 2023 0.1855 0.2362 0.1277 0.1685 0.1685 9,019
Mar 13, 2023 0.1049 0.1519 0.1049 0.1519 0.1519 4,010
Mar 10, 2023 0.1326 0.1326 0.1326 0.1326 0.1326 1,000
Mar 9, 2023 0.1783 0.1783 0.1783 0.1783 0.1783 209
Mar 8, 2023 0.1500 0.1509 0.1500 0.1501 0.1501 1,101
Mar 7, 2023 0.1725 0.1725 0.1327 0.1327 0.1327 13,394
Mar 6, 2023 0.1555 0.1555 0.1325 0.1425 0.1425 3,400
Mar 3, 2023 0.2175 0.2204 0.1840 0.1840 0.1840 7,441
Feb 27, 2023 0.1949 0.1987 0.1949 0.1980 0.1980 3,934
Feb 24, 2023 0.1800 0.1800 0.1800 0.1800 0.1800 306
Feb 23, 2023 0.2184 0.2223 0.1333 0.1878 0.1878 5,406
Feb 22, 2023 0.1900 0.2472 0.1328 0.1540 0.1540 10,208
Feb 21, 2023 0.2475 0.2475 0.1330 0.1531 0.1531 11,618
Feb 17, 2023 0.1600 0.1600 0.1500 0.1500 0.1500 1,613
Feb 15, 2023 0.1874 0.2080 0.1700 0.1700 0.1700 27,796
Feb 14, 2023 0.1400 0.1400 0.1400 0.1400 0.1400 750
Feb 13, 2023 0.1026 0.1626 0.1026 0.1500 0.1500 3,216
Feb 10, 2023 0.1207 0.1207 0.1207 0.1207 0.1207 969
Feb 9, 2023 0.1410 0.1410 0.1410 0.1410 0.1410 51,613
Feb 8, 2023 0.1549 0.1550 0.1547 0.1549 0.1549 21,500
Feb 7, 2023 0.1608 0.1608 0.1551 0.1551 0.1551 3,852
Feb 6, 2023 0.1625 0.1625 0.1625 0.1625 0.1625 401
Feb 3, 2023 0.2377 0.2377 0.2377 0.2377 0.2377 177
Feb 2, 2023 0.2375 0.2375 0.2375 0.2375 0.2375 100
Feb 1, 2023 0.1706 0.1706 0.1606 0.1606 0.1606 350
Jan 30, 2023 0.2475 0.2475 0.2475 0.2475 0.2475 100
Jan 27, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 1,000
Jan 25, 2023 0.2725 0.2725 0.2725 0.2725 0.2725 150
Jan 23, 2023 0.1525 0.1700 0.1500 0.1700 0.1700 6,350
Jan 20, 2023 0.2500 0.2500 0.1702 0.1738 0.1738 16,342
Jan 19, 2023 0.2100 0.2475 0.2100 0.2196 0.2196 26,800
Jan 18, 2023 0.2450 0.2501 0.2018 0.2249 0.2249 113,848
Jan 13, 2023 0.1995 0.2099 0.1701 0.1996 0.1996 32,350
Jan 12, 2023 0.1905 0.1905 0.1875 0.1875 0.1875 24,850
Jan 11, 2023 0.1875 0.1877 0.1875 0.1876 0.1876 13,674
Jan 10, 2023 0.1480 0.1651 0.1480 0.1650 0.1650 51,348
Jan 9, 2023 0.1480 0.1500 0.1348 0.1480 0.1480 6,714
Jan 6, 2023 0.1248 0.1495 0.0891 0.1495 0.1495 17,777
Jan 5, 2023 0.0727 0.1248 0.0727 0.1248 0.1248 5,538
Jan 4, 2023 0.1248 0.1248 0.1247 0.1248 0.1248 8,282
Jan 3, 2023 0.0605 0.0905 0.0605 0.0905 0.0905 2,012
Dec 30, 2022 0.0800 0.0805 0.0796 0.0796 0.0796 110,698
Dec 29, 2022 0.0476 0.0812 0.0440 0.0812 0.0812 55,901
Dec 28, 2022 0.0549 0.0700 0.0500 0.0500 0.0500 149,942
Dec 27, 2022 0.0510 0.0533 0.0300 0.0533 0.0533 24,414
Dec 23, 2022 0.0805 0.0805 0.0501 0.0501 0.0501 156,240
Dec 22, 2022 0.0825 0.0825 0.0800 0.0800 0.0800 106,515
Dec 21, 2022 0.0989 0.0989 0.0894 0.0894 0.0894 53,688
Dec 20, 2022 0.1300 0.1300 0.0702 0.0988 0.0988 65,008
Dec 19, 2022 0.1150 0.1150 0.0897 0.0897 0.0897 62,115
Dec 16, 2022 0.1010 0.1299 0.1001 0.1296 0.1296 54,393
Dec 15, 2022 0.1299 0.1299 0.1299 0.1299 0.1299 200
Dec 14, 2022 0.1079 0.1200 0.1011 0.1200 0.1200 18,500
Dec 13, 2022 0.1372 0.1400 0.1213 0.1255 0.1255 17,588
Dec 12, 2022 0.1602 0.1602 0.1602 0.1602 0.1602 137
Dec 9, 2022 0.1477 0.1477 0.1477 0.1477 0.1477 200
Dec 7, 2022 0.1360 0.1360 0.1357 0.1357 0.1357 53,198
Dec 6, 2022 0.1500 0.1500 0.1499 0.1499 0.1499 4,550
Dec 5, 2022 0.1361 0.1361 0.1361 0.1361 0.1361 8,090
Dec 2, 2022 0.1431 0.1431 0.1431 0.1431 0.1431 100
Dec 1, 2022 0.1400 0.1401 0.1400 0.1400 0.1400 25,000
Nov 30, 2022 0.1400 0.1500 0.1400 0.1500 0.1500 18,959
Nov 29, 2022 0.1500 0.1500 0.1500 0.1500 0.1500 178
Nov 28, 2022 0.1374 0.1374 0.1374 0.1374 0.1374 366
Nov 25, 2022 0.1600 0.1600 0.1600 0.1600 0.1600 1,051
Nov 23, 2022 0.1600 0.1600 0.1600 0.1600 0.1600 1,500
Nov 17, 2022 0.1799 0.1799 0.1799 0.1799 0.1799 907
Nov 15, 2022 0.1505 0.1506 0.1505 0.1506 0.1506 333
Nov 11, 2022 0.1899 0.1899 0.1649 0.1699 0.1699 3,455
Nov 10, 2022 0.1702 0.1702 0.1505 0.1505 0.1505 5,150
Nov 8, 2022 0.1355 0.1699 0.1355 0.1600 0.1600 3,072
Nov 7, 2022 0.1507 0.1699 0.1506 0.1699 0.1699 650
Nov 4, 2022 0.1899 0.1899 0.1899 0.1899 0.1899 200
Nov 3, 2022 0.1506 0.1506 0.1506 0.1506 0.1506 100
Nov 2, 2022 0.1899 0.1899 0.1899 0.1899 0.1899 381
Oct 27, 2022 0.1900 0.1900 0.1899 0.1899 0.1899 3,500
Oct 26, 2022 0.1899 0.1899 0.1899 0.1899 0.1899 2,000
Oct 24, 2022 0.2000 0.2000 0.2000 0.2000 0.2000 150
Oct 21, 2022 0.1800 0.2397 0.1455 0.1797 0.1797 1,127
Oct 18, 2022 0.1800 0.1800 0.1800 0.1800 0.1800 434
Oct 17, 2022 0.1800 0.1993 0.1700 0.1817 0.1817 36,901
Oct 14, 2022 0.2198 0.2198 0.1787 0.1787 0.1787 366
Oct 12, 2022 0.2198 0.2198 0.1528 0.1528 0.1528 849
Oct 11, 2022 0.1500 0.1500 0.1500 0.1500 0.1500 33,720
Oct 4, 2022 0.1626 0.2178 0.1626 0.1940 0.1940 94,625
Oct 3, 2022 0.1625 0.1625 0.1625 0.1625 0.1625 666

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SSU+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SSU+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation