American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SSLY

SSLY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SSLY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SSLY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SSLY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SSLY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SSLY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SSLY holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SSLY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SSLY

Quiver Logo

No former government officials on record as having lobbied for SSLY

Revolving Door Dashboard
Corporate Lobbying

SSLY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SSLY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SSLY Income Statement
SSLY Balance Sheet
SSLY Cash Flow
U.S. Patents

New SSLY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SSLY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SSLY News

Recent insights relating to SSLY

CNBC Recommendations

Recent picks made for SSLY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SSLY

SSLY Analyst Ratings

SSLY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SSLY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SSLY stock a Buy, Sell, or Hold?

  • What is the price target for $SSLY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SSLY Top Shareholders
Shareholder
Shares Held
SSLY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SSLY stock?

  • Who owns the most shares of $SSLY stock?

  • What funds own $SSLY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SSLY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SSLY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SSLY

No description available

SSLY (SSLY) Historical Stock Prices

SSLY (SSLY) closed at $45.95 on September 27, 2024. Over the past year its adjusted close ranged from $36.37 to $47.70. Daily prices go back to May 29, 2020, 1,090 trading days in all.

  • 1 month-1.07%
  • 3 months+6.39%
  • Year to date+2.74%
  • 1 year+15.69%
  • 3 years-3.89%
  • 5 years—
  • Max+70.81%
See every congressional and insider trade on the SSLY price chart

Quiver Premium charts SSLY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 27, 2024 45.95 45.95 45.95 45.95 45.95 11
Sep 26, 2024 45.83 45.83 45.83 45.83 45.83 23
Sep 25, 2024 46.80 46.80 46.80 46.80 46.80 1
Sep 24, 2024 46.83 46.83 46.83 46.83 46.83 —
Sep 23, 2024 46.77 46.77 46.77 46.77 46.77 52
Sep 20, 2024 46.40 46.40 46.40 46.40 46.40 1,125
Sep 19, 2024 47.35 47.35 47.35 47.35 47.35 5
Sep 18, 2024 46.58 46.63 46.58 46.63 46.63 2,000
Sep 17, 2024 46.60 46.60 46.60 46.60 46.60 —
Sep 16, 2024 46.24 46.24 46.24 46.24 46.24 —
Sep 13, 2024 46.11 46.11 46.11 46.11 46.11 4
Sep 12, 2024 44.87 44.95 44.87 44.95 44.95 903
Sep 11, 2024 44.41 44.41 44.41 44.41 44.41 —
Sep 10, 2024 44.27 44.27 44.27 44.27 44.27 2
Sep 9, 2024 44.48 44.48 44.48 44.48 44.48 —
Sep 6, 2024 44.73 44.73 44.68 44.68 44.68 2,004
Sep 5, 2024 45.56 45.56 45.30 45.39 45.39 4,104
Sep 4, 2024 45.51 45.63 45.50 45.63 45.63 1,403
Sep 3, 2024 45.67 45.67 45.67 45.67 45.67 1
Aug 30, 2024 46.92 46.92 46.92 46.92 46.92 5
Aug 29, 2024 46.73 46.73 46.73 46.73 46.73 8
Aug 28, 2024 46.36 46.44 46.36 46.44 46.44 117,742
Aug 27, 2024 46.59 46.62 46.59 46.62 46.62 6,814
Aug 26, 2024 46.84 46.84 46.84 46.84 46.84 1
Aug 23, 2024 46.85 46.85 46.85 46.85 46.85 5
Aug 22, 2024 45.48 45.48 45.48 45.48 45.48 5
Aug 21, 2024 45.97 45.97 45.97 45.97 45.97 —
Aug 20, 2024 45.50 45.50 45.50 45.50 45.50 —
Aug 19, 2024 45.92 45.96 45.92 45.96 45.96 450
Aug 16, 2024 45.44 45.57 45.44 45.57 45.57 828
Aug 15, 2024 45.47 45.47 45.47 45.47 45.47 3
Aug 14, 2024 44.43 44.43 44.43 44.43 44.43 7
Aug 13, 2024 44.59 44.59 44.59 44.59 44.59 2
Aug 12, 2024 43.68 43.69 43.68 43.69 43.69 244
Aug 9, 2024 44.36 44.36 44.36 44.36 44.36 4
Aug 8, 2024 44.32 44.32 44.32 44.32 44.32 6
Aug 7, 2024 43.54 43.54 43.54 43.54 43.54 —
Aug 6, 2024 43.92 43.92 43.92 43.92 43.92 4
Aug 5, 2024 43.38 43.38 43.38 43.38 43.38 5
Aug 2, 2024 44.90 44.98 44.90 44.98 44.98 104
Aug 1, 2024 46.36 46.36 46.36 46.36 46.36 4
Jul 31, 2024 47.70 47.70 47.70 47.70 47.70 12
Jul 30, 2024 47.43 47.43 47.43 47.43 47.43 5
Jul 29, 2024 47.00 47.00 47.00 47.00 47.00 3
Jul 26, 2024 47.23 47.23 47.23 47.23 47.23 5
Jul 25, 2024 46.51 46.51 46.51 46.51 46.51 6
Jul 24, 2024 45.92 45.92 45.92 45.92 45.92 21
Jul 23, 2024 46.67 46.67 46.67 46.67 46.67 —
Jul 22, 2024 46.32 46.32 46.32 46.32 46.32 17
Jul 19, 2024 45.56 45.56 45.56 45.56 45.56 6
Jul 18, 2024 46.05 46.05 46.05 46.05 46.05 4
Jul 17, 2024 46.89 46.89 46.89 46.89 46.89 2
Jul 16, 2024 46.98 46.98 46.98 46.98 46.98 2
Jul 15, 2024 45.28 45.34 45.28 45.34 45.34 297
Jul 12, 2024 44.90 44.90 44.90 44.90 44.90 72
Jul 11, 2024 44.47 44.47 44.47 44.47 44.47 3
Jul 10, 2024 42.90 42.90 42.90 42.90 42.90 —
Jul 9, 2024 42.45 42.45 42.45 42.45 42.45 1
Jul 8, 2024 42.84 42.84 42.84 42.84 42.84 16
Jul 5, 2024 42.59 42.59 42.59 42.59 42.59 32
Jul 3, 2024 42.84 42.84 42.84 42.84 42.84 —
Jul 2, 2024 42.82 42.82 42.82 42.82 42.82 2
Jul 1, 2024 42.72 42.72 42.72 42.72 42.72 100
Jun 28, 2024 43.20 43.23 43.19 43.19 43.19 488
Jun 27, 2024 42.75 42.85 42.75 42.85 42.85 356
Jun 26, 2024 42.70 42.70 42.70 42.70 42.70 6
Jun 25, 2024 42.70 42.70 42.70 42.70 42.70 2
Jun 24, 2024 43.27 43.27 43.16 43.16 43.16 152
Jun 21, 2024 42.85 43.14 42.85 43.14 43.14 3,758
Jun 20, 2024 42.80 42.80 42.80 42.80 42.80 3
Jun 18, 2024 42.76 42.84 42.76 42.84 42.84 951
Jun 17, 2024 42.83 42.83 42.83 42.83 42.83 7
Jun 14, 2024 42.60 42.60 42.60 42.60 42.60 5
Jun 13, 2024 43.28 43.28 43.28 43.28 43.28 14
Jun 12, 2024 43.87 43.87 43.87 43.87 43.87 —
Jun 11, 2024 43.32 43.32 43.32 43.32 43.32 2
Jun 10, 2024 43.40 43.40 43.40 43.40 43.40 99
Jun 7, 2024 43.69 43.69 43.69 43.69 43.69 5
Jun 6, 2024 44.23 44.23 44.23 44.23 44.23 34
Jun 5, 2024 44.54 44.54 44.54 44.54 44.54 1
Jun 4, 2024 44.12 44.12 44.12 44.12 44.12 1
Jun 3, 2024 44.69 44.69 44.69 44.69 44.69 36
May 31, 2024 44.72 44.72 44.72 44.72 44.72 9
May 30, 2024 44.41 44.41 44.41 44.41 44.41 —
May 29, 2024 43.88 43.88 43.88 43.88 43.88 9
May 28, 2024 44.44 44.44 44.44 44.44 44.44 —
May 24, 2024 44.46 44.46 44.46 44.46 44.46 11
May 23, 2024 44.05 44.05 44.05 44.05 44.05 —
May 22, 2024 44.80 44.80 44.80 44.80 44.80 —
May 21, 2024 45.00 45.00 45.00 45.00 45.00 2
May 20, 2024 45.08 45.08 45.08 45.08 45.08 20
May 17, 2024 45.15 45.15 45.15 45.15 45.15 —
May 16, 2024 45.31 45.31 45.31 45.31 45.31 1
May 15, 2024 45.36 45.36 45.36 45.36 45.36 2
May 14, 2024 45.34 45.35 45.34 45.35 45.35 8,174
May 13, 2024 44.81 44.81 44.81 44.81 44.81 12
May 10, 2024 44.54 44.54 44.54 44.54 44.54 —
May 9, 2024 44.71 44.71 44.71 44.71 44.71 —
May 8, 2024 44.13 44.13 44.13 44.13 44.13 2
May 7, 2024 44.22 44.22 44.22 44.22 44.22 —
May 6, 2024 44.06 44.06 44.06 44.06 44.06 1
May 3, 2024 43.62 43.62 43.62 43.62 43.62 —
May 2, 2024 43.30 43.30 43.30 43.30 43.30 —
May 1, 2024 42.76 42.76 42.76 42.76 42.76 4
Apr 30, 2024 42.53 42.53 42.53 42.53 42.53 —
Apr 29, 2024 43.22 43.28 43.22 43.28 43.28 221
Apr 26, 2024 42.89 42.89 42.89 42.89 42.89 —
Apr 25, 2024 42.59 42.59 42.59 42.59 42.59 —
Apr 24, 2024 43.05 43.05 43.05 43.05 43.05 20
Apr 23, 2024 43.14 43.14 43.14 43.14 43.14 —
Apr 22, 2024 42.31 42.31 42.31 42.31 42.31 —
Apr 19, 2024 42.01 42.01 42.01 42.01 42.01 —
Apr 18, 2024 41.64 41.64 41.64 41.64 41.64 —
Apr 17, 2024 41.67 41.67 41.67 41.67 41.67 3
Apr 16, 2024 41.96 41.96 41.96 41.96 41.96 —
Apr 15, 2024 42.19 42.19 42.19 42.19 42.19 25
Apr 12, 2024 42.81 42.81 42.56 42.56 42.56 5,005
Apr 11, 2024 43.37 43.37 43.37 43.37 43.37 2
Apr 10, 2024 43.26 43.26 43.21 43.21 43.21 1,691
Apr 9, 2024 44.30 44.46 44.26 44.46 44.46 5,599
Apr 8, 2024 44.26 44.26 44.26 44.26 44.26 —
Apr 5, 2024 44.01 44.01 44.01 44.01 44.01 —
Apr 4, 2024 43.98 43.98 43.98 43.98 43.98 110
Apr 3, 2024 44.29 44.29 44.29 44.29 44.29 —
Apr 2, 2024 44.06 44.06 44.06 44.06 44.06 —
Apr 1, 2024 44.88 44.88 44.88 44.88 44.88 26
Mar 28, 2024 45.36 45.36 45.36 45.36 45.36 3
Mar 27, 2024 45.02 45.02 45.02 45.02 45.02 2
Mar 26, 2024 43.92 43.92 43.92 43.92 43.92 —
Mar 25, 2024 43.96 43.96 43.96 43.96 43.96 5
Mar 22, 2024 44.08 44.08 44.08 44.08 44.08 2
Mar 21, 2024 44.69 44.69 44.69 44.69 44.69 7
Mar 20, 2024 44.25 44.25 44.25 44.25 44.25 —
Mar 19, 2024 43.53 43.53 43.53 43.53 43.53 —
Mar 18, 2024 43.26 43.26 43.26 43.26 43.26 3
Mar 15, 2024 43.68 43.68 43.68 43.68 43.68 4,057
Mar 14, 2024 43.31 43.31 43.31 43.31 43.31 1
Mar 13, 2024 44.03 44.03 44.03 44.03 44.03 98
Mar 12, 2024 44.05 44.05 44.05 44.05 44.05 —
Mar 11, 2024 44.14 44.14 44.14 44.14 44.14 1
Mar 8, 2024 44.34 44.34 44.34 44.34 44.34 6
Mar 7, 2024 44.27 44.27 44.27 44.27 44.27 25
Mar 6, 2024 43.87 43.87 43.87 43.87 43.87 16
Mar 5, 2024 43.82 43.82 43.82 43.82 43.82 4
Mar 4, 2024 44.19 44.19 44.19 44.19 44.19 1
Mar 1, 2024 44.49 44.49 44.49 44.49 44.49 —
Feb 29, 2024 44.21 44.21 44.21 44.21 44.21 —
Feb 28, 2024 43.93 43.93 43.93 43.93 43.93 4
Feb 27, 2024 44.28 44.28 44.28 44.28 44.28 —
Feb 26, 2024 43.88 43.88 43.88 43.88 43.88 1
Feb 23, 2024 43.88 43.88 43.74 43.74 43.74 1,150
Feb 22, 2024 43.46 43.47 43.46 43.47 43.47 697
Feb 21, 2024 43.48 43.48 43.48 43.48 43.48 —
Feb 20, 2024 43.69 43.69 43.69 43.69 43.69 2
Feb 16, 2024 44.18 44.18 44.18 44.18 44.18 —
Feb 15, 2024 44.67 44.67 44.67 44.67 44.67 —
Feb 14, 2024 43.75 43.75 43.75 43.75 43.75 200
Feb 13, 2024 42.71 42.71 42.71 42.71 42.71 2
Feb 12, 2024 44.54 44.54 44.54 44.54 44.54 —
Feb 9, 2024 43.60 43.60 43.60 43.60 43.60 —
Feb 8, 2024 43.08 43.08 43.08 43.08 43.08 —
Feb 7, 2024 42.44 42.44 42.44 42.44 42.44 —
Feb 6, 2024 42.75 42.75 42.75 42.75 42.75 21
Feb 5, 2024 42.40 42.40 42.40 42.40 42.40 15
Feb 2, 2024 43.06 43.06 43.06 43.06 43.06 —
Feb 1, 2024 43.39 43.39 43.39 43.39 43.39 —
Jan 31, 2024 42.71 42.71 42.71 42.71 42.71 52
Jan 30, 2024 43.65 43.65 43.65 43.65 43.65 8
Jan 29, 2024 43.91 43.91 43.91 43.91 43.91 1
Jan 26, 2024 43.49 43.49 43.49 43.49 43.49 —
Jan 25, 2024 43.52 43.52 43.52 43.52 43.52 —
Jan 24, 2024 43.11 43.11 43.11 43.11 43.11 2
Jan 23, 2024 43.46 43.46 43.46 43.46 43.46 6
Jan 22, 2024 43.54 43.54 43.54 43.54 43.54 —
Jan 19, 2024 42.64 42.64 42.64 42.64 42.64 —
Jan 18, 2024 42.24 42.24 42.24 42.24 42.24 1
Jan 17, 2024 41.91 41.91 41.91 41.91 41.91 1
Jan 16, 2024 42.33 42.45 42.29 42.45 42.45 1,405
Jan 12, 2024 42.83 42.83 42.83 42.83 42.83 1
Jan 11, 2024 42.89 42.89 42.89 42.89 42.89 51
Jan 10, 2024 43.31 43.31 43.31 43.31 43.31 20
Jan 9, 2024 43.22 43.22 43.22 43.22 43.22 10
Jan 8, 2024 43.78 43.78 43.78 43.78 43.78 —
Jan 5, 2024 43.06 43.06 43.06 43.06 43.06 2
Jan 4, 2024 43.31 43.31 43.31 43.31 43.31 —
Jan 3, 2024 43.34 43.34 43.34 43.34 43.34 15
Jan 2, 2024 44.56 44.56 44.56 44.56 44.56 5
Dec 29, 2023 44.72 44.72 44.72 44.72 44.72 3
Dec 28, 2023 45.27 45.27 45.27 45.27 45.27 2
Dec 27, 2023 45.23 45.26 45.23 45.26 45.26 942
Dec 26, 2023 45.21 45.21 45.21 45.21 45.21 —
Dec 22, 2023 44.69 44.69 44.63 44.65 44.65 2,554
Dec 21, 2023 44.45 44.45 44.45 44.45 44.45 3
Dec 20, 2023 44.62 44.62 43.67 43.67 43.67 1,203
Dec 19, 2023 44.44 44.44 44.44 44.44 44.44 2
Dec 18, 2023$0.519 dividend 43.54 43.54 43.54 43.54 43.54 27
Dec 15, 2023 44.12 44.12 44.12 44.12 43.60 235
Dec 14, 2023 44.58 44.58 44.58 44.58 44.05 27
Dec 13, 2023 43.41 43.41 43.41 43.41 42.90 —
Dec 12, 2023 41.96 42.05 41.96 42.05 41.55 700
Dec 11, 2023 42.18 42.18 42.18 42.18 41.68 —
Dec 8, 2023 42.02 42.02 42.02 42.02 41.52 —
Dec 7, 2023 41.75 41.75 41.75 41.75 41.26 —
Dec 6, 2023 41.36 41.36 41.36 41.36 40.88 —
Dec 5, 2023 41.43 41.43 41.43 41.43 40.94 65
Dec 4, 2023 42.03 42.14 42.03 42.14 41.64 400
Dec 1, 2023 41.39 41.49 41.38 41.49 41.00 1,802
Nov 30, 2023 40.32 40.32 40.32 40.32 39.85 —
Nov 29, 2023 40.33 40.33 40.33 40.33 39.85 —
Nov 28, 2023 40.21 40.21 40.21 40.21 39.73 —
Nov 27, 2023 40.45 40.45 40.45 40.45 39.98 3
Nov 24, 2023 40.61 40.61 40.61 40.61 40.13 7
Nov 22, 2023 40.34 40.34 40.34 40.34 39.87 1
Nov 21, 2023 40.15 40.15 40.15 40.15 39.67 —
Nov 20, 2023 40.55 40.55 40.55 40.55 40.07 —
Nov 17, 2023 40.34 40.34 40.34 40.34 39.86 1
Nov 16, 2023 39.84 39.84 39.84 39.84 39.37 —
Nov 15, 2023 40.48 40.48 40.48 40.48 40.00 1
Nov 14, 2023 40.33 40.33 40.33 40.33 39.85 —
Nov 13, 2023 38.33 38.33 38.33 38.33 37.88 —
Nov 10, 2023 38.31 38.31 38.31 38.31 37.86 —
Nov 9, 2023 37.91 37.94 37.91 37.94 37.49 2,270
Nov 8, 2023 38.52 38.52 38.52 38.52 38.07 1
Nov 7, 2023 38.93 38.93 38.93 38.93 38.47 2
Nov 6, 2023 39.21 39.21 39.21 39.21 38.75 32
Nov 3, 2023 39.65 39.65 39.65 39.65 39.19 7
Nov 2, 2023 38.45 38.45 38.45 38.45 37.99 —
Nov 1, 2023 37.50 37.50 37.50 37.50 37.06 24
Oct 31, 2023 37.44 37.44 37.44 37.44 37.00 —
Oct 30, 2023 37.09 37.09 37.09 37.09 36.66 20
Oct 27, 2023 36.80 36.80 36.80 36.80 36.37 —
Oct 26, 2023 37.29 37.29 37.29 37.29 36.85 —
Oct 25, 2023 37.28 37.28 37.28 37.28 36.85 1
Oct 24, 2023 37.87 37.87 37.87 37.87 37.42 1
Oct 23, 2023 37.59 37.59 37.59 37.59 37.15 166
Oct 20, 2023 38.04 38.04 38.04 38.04 37.59 —
Oct 19, 2023 38.45 38.45 38.45 38.45 37.99 1
Oct 18, 2023 39.01 39.01 39.01 39.01 38.55 3
Oct 17, 2023 39.72 39.72 39.72 39.72 39.25 2
Oct 16, 2023 39.26 39.26 39.26 39.26 38.80 2
Oct 13, 2023 38.45 38.45 38.45 38.45 38.00 —
Oct 12, 2023 38.92 38.92 38.92 38.92 38.46 —
Oct 11, 2023 39.68 39.68 39.68 39.68 39.21 —
Oct 10, 2023 39.76 39.76 39.76 39.76 39.29 —
Oct 9, 2023 39.31 39.31 39.31 39.31 38.85 2
Oct 6, 2023 39.10 39.10 39.10 39.10 38.64 —
Oct 5, 2023 38.88 38.88 38.88 38.88 38.43 7
Oct 4, 2023 38.96 38.96 38.96 38.96 38.50 2
Oct 3, 2023 38.90 38.90 38.90 38.90 38.44 —
Oct 2, 2023 39.58 39.58 39.58 39.58 39.11 —
Sep 29, 2023 40.02 40.02 40.02 40.02 39.55 —
Sep 28, 2023 40.27 40.27 40.19 40.19 39.72 140

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SSLY Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SSLY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation