American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Sasol Limited

SSL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SSL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SSL by members of U.S. Congress

Politician Type Traded
Greg Gianforte House / R Sale $1,001 - $15,000 Apr 15, 2020
Greg Gianforte House / R Purchase $50,001 - $100,000 Jan 13, 2020
Josh Gottheimer House / D Purchase $1,001 - $15,000 Jan 10, 2020
Greg Gianforte House / R Sale $50,001 - $100,000 Dec 11, 2019
Josh Gottheimer House / D Sale $1,001 - $15,000 Dec 10, 2019
Greg Gianforte House / R Purchase $50,001 - $100,000 Oct 11, 2019
Greg Gianforte House / R Sale $1,001 - $15,000 Sep 10, 2019
Greg Gianforte House / R Sale $15,001 - $50,000 Sep 10, 2019
Donna E. Shalala House / D Sale $1,001 - $15,000 Jun 24, 2019
Greg Gianforte House / R Purchase $50,001 - $100,000 Dec 21, 2018
Greg Gianforte House / R Sale $50,001 - $100,000 Nov 20, 2018
K. Michael Conaway House / R Sale $1,001 - $15,000 Sep 13, 2016
K. Michael Conaway House / R Purchase $1,001 - $15,000 Feb 23, 2015
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 11, 2014
SSL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SSL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SSL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SSL holdings by institutional investors

Insider Trading

Quarterly net insider trading by SSL's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Apr 13, 2022 Issue: Energy/Nuclear Chemicals/Chemical Industry
  • $50,000 Jan 20, 2022 Issue: Energy/Nuclear Chemicals/Chemical Industry
  • $50,000 Oct 20, 2021 Issue: Chemicals/Chemical Industry Energy/Nuclear
  • $20,000 Jul 20, 2021 Issue: Chemicals/Chemical Industry Energy/Nuclear
  • $10,000 Jul 20, 2020 Issue: ENERGY/NUCLEAR
  • $30,000 Jul 15, 2020 Issue: None
  • $20,000 Apr 20, 2020 Issue: ENERGY/NUCLEAR
  • $90,000 Apr 17, 2020 Issue: None
  • $10,000 Apr 09, 2020 Issue: None
  • $20,000 Jan 21, 2020 Issue: ENERGY/NUCLEAR
  • $90,000 Jan 17, 2020 Issue: None
  • $10,000 Jan 07, 2020 Issue: None
  • $10,000 Apr 22, 2019 Issue: Energy/Nuclear
  • $100,000 Apr 18, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $10,000 Apr 08, 2019 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Jan 22, 2019 Issue: Energy/Nuclear
  • $90,000 Jan 15, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $10,000 Jan 07, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $80,000 Jul 20, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $10,000 Jul 17, 2018 Issue: Taxation/Internal Revenue Code Chemicals/Chemical Industry Energy/Nuclear
  • $10,000 Jul 13, 2018 Issue: Energy/Nuclear
  • $10,000 Apr 19, 2018 Issue: Energy/Nuclear
  • $110,000 Apr 18, 2018 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $10,000 Apr 10, 2018 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $90,000 Jan 22, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $10,000 Jan 22, 2018 Issue: Energy/Nuclear
  • $30,000 Dec 19, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $100,000 Oct 20, 2017 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $10,000 Oct 20, 2017 Issue: Energy/Nuclear
  • $30,000 Oct 06, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $10,000 Jul 20, 2017 Issue: Energy/Nuclear
  • $90,000 Jul 19, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $30,000 Jun 27, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $90,000 Apr 20, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $10,000 Apr 20, 2017 Issue: Energy/Nuclear
  • $30,000 Apr 06, 2017 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $100,000 Jan 23, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $10,000 Jan 23, 2017 Issue: Energy/Nuclear
  • $30,000 Apr 08, 2016 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $100,000 Jan 20, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $10,000 Jan 19, 2016 Issue: Energy/Nuclear
  • $30,000 Jan 15, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $10,000 Oct 20, 2015 Issue: Energy/Nuclear
  • $90,000 Oct 20, 2015 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Sep 30, 2015 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $90,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $10,000 Jul 20, 2015 Issue: Energy/Nuclear
  • $30,000 Jun 20, 2015 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $10,000 Apr 20, 2015 Issue: Energy/Nuclear
  • $90,000 Apr 20, 2015 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Apr 17, 2015 Issue: Energy/Nuclear Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $90,000 Jan 23, 2015 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $10,000 Jan 20, 2015 Issue: Energy/Nuclear
  • $30,000 Jan 18, 2015 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $100,000 Oct 20, 2014 Issue: Energy/Nuclear Environment/Superfund
  • $10,000 Oct 20, 2014 Issue: Energy/Nuclear
  • $30,000 Sep 26, 2014 Issue: Energy/Nuclear
  • $100,000 Jul 21, 2014 Issue: Immigration Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code
  • $10,000 Jul 21, 2014 Issue: Energy/Nuclear
  • $30,000 Jun 30, 2014 Issue: Energy/Nuclear Taxation/Internal Revenue Code Immigration Environment/Superfund
  • $100,000 Apr 21, 2014 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $10,000 Apr 21, 2014 Issue: Energy/Nuclear
  • $30,000 Apr 05, 2014 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $10,000 Jan 22, 2014 Issue: Energy/Nuclear
  • $100,000 Jan 21, 2014 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $30,000 Dec 16, 2013 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $120,000 Oct 21, 2013 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $10,000 Oct 21, 2013 Issue: Energy/Nuclear
  • $30,000 Oct 02, 2013 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $10,000 Jul 22, 2013 Issue: Energy/Nuclear
  • $100,000 Jul 19, 2013 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jul 03, 2013 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $10,000 Apr 22, 2013 Issue: Energy/Nuclear
  • $100,000 Apr 19, 2013 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $30,000 Apr 16, 2013 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund
  • $10,000 Jan 22, 2013 Issue: Energy/Nuclear
  • $90,000 Jan 18, 2013 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $10,000 Nov 01, 2012 Issue: Energy/Nuclear
  • $90,000 Oct 22, 2012 Issue: Energy/Nuclear
  • $10,000 Oct 22, 2012 Issue: Energy/Nuclear
  • $30,000 Sep 26, 2012 Issue: Taxation/Internal Revenue Code
  • $90,000 Jul 20, 2012 Issue: Energy/Nuclear
  • $10,000 Jul 20, 2012 Issue: Energy/Nuclear
  • $30,000 Jul 18, 2012 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $100,000 Apr 20, 2012 Issue: Energy/Nuclear
  • $30,000 Mar 30, 2012 Issue: Energy/Nuclear
  • $10,000 Jan 20, 2012 Issue: Energy/Nuclear
  • $100,000 Jan 20, 2012 Issue: Energy/Nuclear
  • $30,000 Jan 09, 2012 Issue: Energy/Nuclear
  • $90,000 Oct 20, 2011 Issue: Energy/Nuclear
  • $10,000 Oct 20, 2011 Issue: Energy/Nuclear
  • $30,000 Oct 08, 2011 Issue: Energy/Nuclear
  • $100,000 Jul 20, 2011 Issue: Energy/Nuclear
  • $10,000 Jul 20, 2011 Issue: Energy/Nuclear
  • $30,000 Jul 01, 2011 Issue: Energy/Nuclear
  • $100,000 Apr 20, 2011 Issue: Energy/Nuclear
  • $10,000 Apr 20, 2011 Issue: Energy/Nuclear
  • $20,000 Apr 03, 2011 Issue: Energy/Nuclear
  • $90,000 Jan 20, 2011 Issue: Fuel/Gas/Oil Energy/Nuclear Defense Transportation
  • $10,000 Jan 20, 2011 Issue: Energy/Nuclear Defense
Revolving Door

Former government officials who have lobbied for SSL

2 former government officials at 1 lobbying firm have lobbied for SSL, most recently Jul 22, 2024.

  • Andrew Kauders House New Sr. Adv'r/Exec. Dir., House Democratic Caucus // Sr. Adv'r/Comm. Dir., Rep. Robert Menendez // Spksperson/Asst. to D. Sec'y, Dept. of Agriculture // Dpty.Comm. Dir., WH Climate Chg Task Force // Special Assistant, Environ. Protection Agency Formerly Robert Menendez · COGENT STRATEGIES LLC · Jul 22, 2024
  • Randall Gerard Senate New Staff Asst, Sen. Comm., Science & Trans. Cmte. Formerly Comm. · COGENT STRATEGIES LLC · Jul 01, 2021
Corporate Lobbying

SSL Estimated quarterly lobbying spending

Revenue Breakdown

SSL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SSL Income Statement
SSL Balance Sheet
SSL Cash Flow
U.S. Patents

New SSL patent grants

  • Patent Title: Diesel fuel composition Apr. 17, 2018
  • Patent Title: Slurry phase apparatus Apr. 10, 2018
  • Patent Title: Process for producing jet fuel from a hydrocarbon synthesis product stream Jan. 30, 2018
  • Patent Title: Treatment of wax Jan. 30, 2018
  • Patent Title: Catalyst compositions, methods of preparation thereof, and processes for alkoxylating alcohols using such catalysts Oct. 31, 2017
  • Patent Title: Process for preparing a cobalt-containing hydrocarbon synthesis catalyst precursor Jun. 27, 2017
  • Patent Title: Method for the preparation of a hydrocarbon synthesis catalyst material and the use thereof in a hydrocarbon synthesis process Mar. 14, 2017
  • Patent Title: Tetramerisation of ethylene Jan. 17, 2017
  • Patent Title: Catalysts Jan. 10, 2017
  • Patent Title: Oligomerisation of ethylene to mixtures of 1-hexene and 1-octene Jan. 03, 2017
  • Patent Title: Oligomerisation of ethylene to mixtures of 1-hexene and 1-octene Jan. 03, 2017
  • Patent Title: Method of preparing a modified support, a catalyst precursor and a catalyst, and a hydrocarbon synthesis process using the catalyst Dec. 27, 2016
  • Patent Title: Catalysts Dec. 27, 2016
  • Patent Title: Process for oligomerising a hydrocarbon to form at least one co-monomer product Dec. 20, 2016
  • Patent Title: Tetramerisation of ethylene Nov. 22, 2016
  • Patent Title: Process for producing at least one product from at least one gaseous reactant in a slurry bed Nov. 08, 2016
  • Patent Title: Tetramerisation of ethylene Nov. 08, 2016
  • Patent Title: Oligomerisation of olefinic compounds with reduced polymer formation Sep. 20, 2016
  • Patent Title: Process for preparing a fischer-tropsch catalyst Jul. 12, 2016
  • Patent Title: Catalysts May. 03, 2016
  • Patent Title: Catalysts Apr. 12, 2016
  • Patent Title: Process for preparing a cobalt-containing fischer tropsch catalyst Feb. 02, 2016
  • Patent Title: Process for preparing a cobalt—containing hydrocarbon synthesis catalyst precursor Dec. 08, 2015
  • Patent Title: Process and installation for making protected catalyst bodies by means of a molten organic substance Aug. 25, 2015
  • Patent Title: Process for polymerising or oligomerising a hydrocarbon Aug. 04, 2015
  • Patent Title: Diesel engine injector fouling improvements with a highly paraffinic distillate fuel Jul. 14, 2015
  • Patent Title: Process for producing at least one product from at least one gaseous reactant in a slurry bed Jul. 14, 2015
  • Patent Title: Fischer-tropsch synthesis Jun. 23, 2015
  • Patent Title: Tar recovery from gasification of a carbonaceous feedstock Jun. 09, 2015
  • Patent Title: Cleaning and/or unblocking of process equipment May. 26, 2015
  • Patent Title: Oligomerisation of olefinic compounds in the presence of an activated oligomerisation catalyst May. 19, 2015
  • Patent Title: Process for co-producing synthesis gas and power May. 05, 2015
  • Patent Title: Solids-handling equipment Mar. 17, 2015
  • Patent Title: Production of hydrocarbons Mar. 10, 2015
  • Patent Title: Coal processing operation comprising a dense media separation stage to separate a coal feedstock into lower and higher ash coal streams Dec. 09, 2014
  • Patent Title: Cold flow response of diesel fuels Oct. 28, 2014
  • Patent Title: Oligomerisation of olefinic compounds with reduced polymer formation Oct. 14, 2014
  • Patent Title: Operation of processes which employ a catalyst that deactivates over time Oct. 14, 2014
  • Patent Title: Process for the preparation of fischer-tropsche catalysts and their use Sep. 23, 2014
  • Patent Title: Catalysts Aug. 19, 2014
  • Patent Title: Fully synthetic jet fuel Aug. 12, 2014
  • Patent Title: Process and installation for making protected catalyst bodies by means of a molten organic substance Jun. 24, 2014
  • Patent Title: Method of activating a fischer-tropsch catalyst May. 06, 2014
  • Patent Title: Catalysts Mar. 25, 2014
  • Patent Title: Synthetic aviation fuel Dec. 03, 2013
  • Patent Title: Co-production of power and hydrocarbons Oct. 08, 2013
  • Patent Title: Hydrocarbon synthesis process Aug. 20, 2013
  • Patent Title: Hydrocarbon synthesis process Aug. 20, 2013
  • Patent Title: Method and apparatus for separating a multi-component stream Aug. 06, 2013
  • Patent Title: Cold flow response of diesel fuels by fraction replacement Jun. 18, 2013
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SSL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SSL News

Recent insights relating to SSL

CNBC Recommendations

Recent picks made for SSL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SSL

SSL Analyst Ratings

SSL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SSL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SSL stock a Buy, Sell, or Hold?

  • What is the price target for $SSL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SSL Top Shareholders
Shareholder
Shares Held
SSL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SSL stock?

  • Who owns the most shares of $SSL stock?

  • What funds own $SSL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SSL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SSL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SSL

Sasol Ltd is an energy and chemicals company. Its operating model comprises two distinct businesses: Southern Africa Energy and Chemicals and International Chemicals. The Group's reportable segments are: Mining, Gas, Fuels, Chemicals Africa (part of the Southern Africa Energy and Chemicals business division), and America and Eurasia (part of the International Chemicals division). Maximum revenue is derived from the Fuels segment, which comprises the sales and marketing of liquid fuels produced in South Africa and sold under both short-and long-term agreements for retail sales and commercial sales, including sales to other oil companies. Geographically, the Group generates maximum revenue from South Africa, and the rest from Mozambique, the U.S., Europe, and the Rest of the world.

Sasol Limited (SSL) Historical Stock Prices

Sasol Limited (SSL) closed at $13.79 on September 22, 2026. Over the past year its adjusted close ranged from $5.33 to $15.11. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+10.41%
  • 3 months+24.12%
  • Year to date+111.83%
  • 1 year+121.35%
  • 3 years+7.32%
  • 5 years-7.42%
  • Max-61.08%
See every congressional and insider trade on the SSL price chart

Quiver Premium charts SSL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 13.31 13.90 13.30 13.79 13.79 2,324,180
Sep 21, 2026 13.87 13.96 13.54 13.56 13.56 1,312,162
Sep 18, 2026 13.93 13.94 13.70 13.72 13.72 1,125,426
Sep 17, 2026 13.77 14.18 13.75 14.14 14.14 2,064,939
Sep 16, 2026 14.62 14.69 14.18 14.29 14.29 2,292,127
Sep 15, 2026 14.49 15.18 14.47 15.11 15.11 1,890,280
Sep 14, 2026 14.69 14.79 14.45 14.50 14.50 1,641,880
Sep 11, 2026 14.35 14.61 14.31 14.59 14.59 1,610,727
Sep 10, 2026 14.64 14.81 14.40 14.65 14.65 2,670,154
Sep 9, 2026 14.12 14.76 14.12 14.58 14.58 4,957,243
Sep 8, 2026 13.08 13.33 13.03 13.30 13.30 1,380,797
Sep 4, 2026 12.32 12.37 12.13 12.27 12.27 1,953,986
Sep 3, 2026 12.52 12.68 12.33 12.35 12.35 1,437,400
Sep 2, 2026 12.19 12.73 12.17 12.68 12.68 3,648,026
Sep 1, 2026 11.89 12.48 11.85 12.45 12.45 1,996,121
Aug 31, 2026 12.01 12.21 11.96 12.02 12.02 821,320
Aug 28, 2026 11.75 11.84 11.64 11.82 11.82 868,959
Aug 27, 2026 11.49 11.65 11.28 11.61 11.61 1,427,665
Aug 26, 2026 11.24 11.42 11.23 11.36 11.36 1,217,478
Aug 25, 2026 11.75 11.84 11.39 11.45 11.45 1,382,764
Aug 24, 2026 12.44 12.50 12.23 12.27 12.27 831,305
Aug 21, 2026 12.35 12.55 12.35 12.49 12.49 1,231,668
Aug 20, 2026 12.20 12.39 12.16 12.27 12.27 903,874
Aug 19, 2026 12.06 12.30 12.04 12.10 12.10 1,322,043
Aug 18, 2026 12.00 12.09 11.77 11.85 11.85 1,095,942
Aug 17, 2026 11.49 11.76 11.46 11.71 11.71 1,485,788
Aug 14, 2026 11.31 11.55 11.28 11.53 11.53 785,892
Aug 13, 2026 11.37 11.38 11.14 11.19 11.19 1,266,082
Aug 12, 2026 11.60 11.60 11.44 11.48 11.48 643,035
Aug 11, 2026 11.63 11.70 11.50 11.51 11.51 630,003
Aug 10, 2026 11.17 11.55 11.17 11.51 11.51 1,027,273
Aug 7, 2026 11.22 11.23 11.04 11.07 11.07 1,277,583
Aug 6, 2026 11.11 11.33 11.01 11.30 11.30 1,069,667
Aug 5, 2026 11.10 11.22 10.91 10.94 10.94 1,384,414
Aug 4, 2026 11.04 11.17 10.99 11.14 11.14 1,152,668
Aug 3, 2026 11.29 11.31 11.13 11.24 11.24 829,555
Jul 31, 2026 11.64 11.71 11.47 11.70 11.70 866,917
Jul 30, 2026 11.62 11.72 11.56 11.71 11.71 1,464,102
Jul 29, 2026 11.49 11.64 11.48 11.54 11.54 1,026,681
Jul 28, 2026 11.16 11.23 10.95 10.97 10.97 1,463,211
Jul 27, 2026 11.61 11.76 11.40 11.45 11.45 916,949
Jul 24, 2026 11.78 11.89 11.72 11.83 11.83 808,580
Jul 23, 2026 12.04 12.38 12.01 12.05 12.05 1,598,770
Jul 22, 2026 11.38 11.50 11.23 11.32 11.32 877,977
Jul 21, 2026 11.36 11.54 11.28 11.54 11.54 786,979
Jul 20, 2026 11.43 11.56 11.35 11.45 11.45 1,665,904
Jul 17, 2026 11.31 11.45 11.26 11.37 11.37 1,055,548
Jul 16, 2026 10.98 11.16 10.90 10.90 10.90 856,500
Jul 15, 2026 10.84 10.89 10.69 10.87 10.87 909,383
Jul 14, 2026 11.03 11.06 10.69 10.77 10.77 1,350,085
Jul 13, 2026 10.59 10.90 10.59 10.89 10.89 2,307,555
Jul 10, 2026 10.28 10.48 10.25 10.47 10.47 1,620,039
Jul 9, 2026 10.41 10.48 10.30 10.35 10.35 925,784
Jul 8, 2026 10.25 10.45 10.09 10.33 10.33 1,757,036
Jul 7, 2026 9.92 10.12 9.89 10.05 10.05 878,081
Jul 6, 2026 9.70 9.89 9.62 9.88 9.88 1,284,708
Jul 2, 2026 9.58 9.80 9.56 9.69 9.69 1,488,294
Jul 1, 2026 9.47 9.62 9.40 9.59 9.59 1,503,457
Jun 30, 2026 9.78 9.87 9.72 9.82 9.82 2,120,230
Jun 29, 2026 9.81 9.82 9.58 9.70 9.70 1,075,150
Jun 26, 2026 9.77 9.82 9.59 9.67 9.67 1,774,960
Jun 25, 2026 10.16 10.23 10.02 10.15 10.15 1,136,176
Jun 24, 2026 10.46 10.57 10.35 10.50 10.50 1,990,703
Jun 23, 2026 11.32 11.40 11.03 11.11 11.11 2,176,402
Jun 22, 2026 11.31 11.39 11.10 11.29 11.29 2,425,941
Jun 18, 2026 10.88 10.91 10.60 10.77 10.77 3,340,451
Jun 17, 2026 10.97 11.15 10.70 10.74 10.74 1,968,765
Jun 16, 2026 11.26 11.32 10.96 10.99 10.99 2,022,795
Jun 15, 2026 11.49 11.55 11.29 11.39 11.39 2,602,008
Jun 12, 2026 13.06 13.29 12.86 13.00 13.00 2,097,389
Jun 11, 2026 13.72 13.82 13.39 13.42 13.42 1,635,580
Jun 10, 2026 13.60 13.74 13.52 13.54 13.54 1,477,949
Jun 9, 2026 13.68 13.74 13.31 13.58 13.58 2,794,797
Jun 8, 2026 13.75 13.76 13.37 13.45 13.45 1,499,969
Jun 5, 2026 13.75 13.81 13.43 13.47 13.47 1,218,880
Jun 4, 2026 13.01 13.45 12.95 13.29 13.29 1,900,982
Jun 3, 2026 13.29 13.53 13.19 13.19 13.19 1,050,062
Jun 2, 2026 12.88 13.18 12.88 13.11 13.11 826,874
Jun 1, 2026 12.78 12.91 12.66 12.79 12.79 851,519
May 29, 2026 12.43 12.44 12.21 12.37 12.37 1,209,186
May 28, 2026 12.86 12.91 12.57 12.63 12.63 1,439,892
May 27, 2026 12.78 12.83 12.49 12.51 12.51 2,020,318
May 26, 2026 13.54 13.56 13.40 13.45 13.45 1,076,943
May 22, 2026 13.25 13.38 13.14 13.36 13.36 1,145,260
May 21, 2026 13.51 13.55 13.18 13.27 13.27 1,562,811
May 20, 2026 13.30 13.49 12.96 13.03 13.03 1,699,490
May 19, 2026 13.50 13.57 13.19 13.46 13.46 1,481,573
May 18, 2026 13.25 13.47 13.00 13.35 13.35 1,054,190
May 15, 2026 13.32 13.55 13.28 13.52 13.52 1,147,621
May 14, 2026 13.02 13.22 12.96 13.13 13.13 767,856
May 13, 2026 13.45 13.45 13.09 13.19 13.19 2,022,859
May 12, 2026 13.44 13.50 13.27 13.41 13.41 968,525
May 11, 2026 13.11 13.43 13.06 13.32 13.32 1,554,187
May 8, 2026 12.83 12.98 12.77 12.96 12.96 1,038,057
May 7, 2026 12.47 12.95 12.31 12.84 12.84 2,107,408
May 6, 2026 13.32 13.54 13.21 13.24 13.24 1,871,013
May 5, 2026 14.24 14.37 14.07 14.29 14.29 2,484,706
May 4, 2026 13.90 13.98 13.75 13.87 13.87 1,305,389
May 1, 2026 13.79 13.99 13.52 13.70 13.70 970,827
Apr 30, 2026 13.64 13.90 13.48 13.82 13.82 1,713,976
Apr 29, 2026 13.53 13.72 13.46 13.71 13.71 1,733,400
Apr 28, 2026 12.98 13.19 12.88 13.10 13.10 1,872,035
Apr 27, 2026 12.93 12.98 12.54 12.72 12.72 1,292,873
Apr 24, 2026 13.04 13.10 12.75 12.87 12.87 916,841
Apr 23, 2026 13.00 13.02 12.62 12.88 12.88 1,675,230
Apr 22, 2026 13.14 13.29 13.11 13.17 13.17 1,476,092
Apr 21, 2026 12.45 12.76 12.44 12.73 12.73 1,254,730
Apr 20, 2026 12.50 12.71 12.44 12.61 12.61 1,760,580
Apr 17, 2026 12.32 12.32 11.87 12.16 12.16 3,697,115
Apr 16, 2026 12.89 13.16 12.87 13.12 13.12 2,145,160
Apr 15, 2026 13.09 13.13 12.74 12.78 12.78 1,952,894
Apr 14, 2026 13.10 13.12 12.72 12.80 12.80 3,069,936
Apr 13, 2026 13.14 13.27 12.95 12.98 12.98 2,931,236
Apr 10, 2026 12.16 12.81 12.15 12.75 12.75 2,690,455
Apr 9, 2026 12.46 12.48 12.03 12.08 12.08 2,626,480
Apr 8, 2026 11.80 12.53 11.76 12.46 12.46 4,960,817
Apr 7, 2026 13.16 13.68 13.16 13.60 13.60 5,787,317
Apr 6, 2026 12.30 12.57 12.30 12.48 12.48 928,200
Apr 2, 2026 12.66 12.80 12.31 12.43 12.43 2,473,385
Apr 1, 2026 12.13 12.37 11.79 12.08 12.08 5,548,341
Mar 31, 2026 13.13 13.39 12.55 12.96 12.96 3,280,707
Mar 30, 2026 13.22 13.39 12.94 13.11 13.11 2,570,408
Mar 27, 2026 12.75 12.85 12.59 12.71 12.71 2,497,222
Mar 26, 2026 12.74 13.02 12.68 12.76 12.76 2,101,477
Mar 25, 2026 12.55 12.91 12.51 12.89 12.89 2,062,106
Mar 24, 2026 12.38 12.93 12.36 12.77 12.77 2,749,166
Mar 23, 2026 12.08 12.52 11.90 12.23 12.23 3,656,422
Mar 20, 2026 12.51 12.59 12.06 12.25 12.25 4,225,330
Mar 19, 2026 12.25 12.67 12.18 12.40 12.40 2,905,785
Mar 18, 2026 12.24 12.30 12.02 12.03 12.03 3,219,387
Mar 17, 2026 12.12 12.34 12.03 12.16 12.16 3,056,592
Mar 16, 2026 11.61 11.86 11.33 11.85 11.85 4,117,907
Mar 13, 2026 11.26 11.51 11.02 11.31 11.31 5,293,174
Mar 12, 2026 10.20 10.67 10.11 10.60 10.60 5,091,877
Mar 11, 2026 9.60 10.06 9.56 10.05 10.05 4,299,752
Mar 10, 2026 9.48 9.66 9.27 9.55 9.55 2,580,540
Mar 9, 2026 9.32 9.58 9.20 9.35 9.35 3,346,748
Mar 6, 2026 9.10 9.26 8.93 8.96 8.96 3,313,344
Mar 5, 2026 8.58 8.79 8.41 8.60 8.60 2,888,240
Mar 4, 2026 8.41 8.63 8.30 8.60 8.60 2,311,853
Mar 3, 2026 9.03 9.04 8.54 8.68 8.68 3,456,980
Mar 2, 2026 9.34 9.35 8.71 8.91 8.91 2,205,164
Feb 27, 2026 8.92 9.16 8.84 8.92 8.92 2,800,034
Feb 26, 2026 7.96 8.12 7.78 8.11 8.11 3,093,216
Feb 25, 2026 8.78 8.79 8.48 8.51 8.51 2,500,893
Feb 24, 2026 8.89 8.95 8.82 8.91 8.91 2,007,747
Feb 23, 2026 8.69 8.87 8.60 8.77 8.77 2,396,564
Feb 20, 2026 8.88 8.88 8.61 8.74 8.74 2,406,236
Feb 19, 2026 8.63 8.96 8.62 8.85 8.85 3,730,066
Feb 18, 2026 7.96 8.13 7.94 8.09 8.09 2,349,748
Feb 17, 2026 7.85 7.90 7.64 7.74 7.74 2,355,347
Feb 13, 2026 7.85 8.04 7.75 7.96 7.96 1,860,503
Feb 12, 2026 8.00 8.13 7.64 7.68 7.68 3,548,174
Feb 11, 2026 7.25 7.61 7.24 7.59 7.59 3,443,547
Feb 10, 2026 7.07 7.17 7.05 7.12 7.12 1,745,351
Feb 9, 2026 6.98 7.13 6.91 7.02 7.02 2,509,760
Feb 6, 2026 6.86 7.38 6.86 7.36 7.36 3,873,256
Feb 5, 2026 6.89 6.99 6.72 6.88 6.88 2,495,183
Feb 4, 2026 7.17 7.36 7.17 7.29 7.29 2,323,915
Feb 3, 2026 6.79 7.20 6.77 7.19 7.19 3,457,349
Feb 2, 2026 6.87 7.13 6.84 7.06 7.06 1,435,105
Jan 30, 2026 7.18 7.27 6.96 7.12 7.12 1,403,995
Jan 29, 2026 7.60 7.66 7.30 7.48 7.48 1,279,584
Jan 28, 2026 7.33 7.45 7.22 7.41 7.41 1,646,491
Jan 27, 2026 7.20 7.32 7.16 7.31 7.31 1,112,558
Jan 26, 2026 7.22 7.42 7.22 7.22 7.22 1,730,190
Jan 23, 2026 7.30 7.54 7.26 7.47 7.47 2,354,433
Jan 22, 2026 6.94 7.34 6.90 7.05 7.05 2,898,021
Jan 21, 2026 6.23 6.32 6.17 6.31 6.31 1,513,704
Jan 20, 2026 6.13 6.40 6.13 6.30 6.30 2,044,949
Jan 16, 2026 6.35 6.38 6.09 6.31 6.31 4,441,118
Jan 15, 2026 7.17 7.18 7.08 7.15 7.15 668,641
Jan 14, 2026 7.31 7.54 7.31 7.44 7.44 1,243,351
Jan 13, 2026 6.88 7.18 6.88 7.07 7.07 1,260,239
Jan 12, 2026 6.81 6.88 6.78 6.81 6.81 1,199,519
Jan 9, 2026 6.73 6.92 6.72 6.87 6.87 1,383,826
Jan 8, 2026 6.26 6.43 6.24 6.41 6.41 1,102,094
Jan 7, 2026 6.40 6.41 6.30 6.37 6.37 1,107,098
Jan 6, 2026 6.67 6.84 6.63 6.74 6.74 1,054,099
Jan 5, 2026 6.56 6.70 6.54 6.66 6.66 824,138
Jan 2, 2026 6.50 6.70 6.39 6.66 6.66 1,558,722
Dec 31, 2025 6.54 6.60 6.50 6.51 6.51 673,778
Dec 30, 2025 6.41 6.59 6.38 6.55 6.55 1,232,698
Dec 29, 2025 6.40 6.46 6.37 6.44 6.44 737,661
Dec 26, 2025 6.44 6.46 6.36 6.42 6.42 710,107
Dec 24, 2025 6.41 6.47 6.37 6.43 6.43 357,516
Dec 23, 2025 6.28 6.39 6.27 6.38 6.38 846,035
Dec 22, 2025 6.13 6.14 6.09 6.10 6.10 849,956
Dec 19, 2025 6.14 6.25 6.14 6.18 6.18 554,326
Dec 18, 2025 6.26 6.28 6.15 6.16 6.16 762,085
Dec 17, 2025 6.23 6.32 6.23 6.26 6.26 540,127
Dec 16, 2025 6.27 6.32 6.08 6.13 6.13 1,015,114
Dec 15, 2025 6.19 6.27 6.13 6.27 6.27 642,870
Dec 12, 2025 6.28 6.33 6.22 6.26 6.26 851,099
Dec 11, 2025 6.24 6.43 6.24 6.36 6.36 763,932
Dec 10, 2025 6.20 6.32 6.18 6.29 6.29 591,003
Dec 9, 2025 6.13 6.25 6.11 6.20 6.20 885,297
Dec 8, 2025 6.13 6.19 6.07 6.07 6.07 948,066
Dec 5, 2025 6.05 6.11 5.97 6.00 6.00 1,086,699
Dec 4, 2025 6.21 6.21 6.12 6.14 6.14 694,306
Dec 3, 2025 6.40 6.46 6.35 6.40 6.40 703,387
Dec 2, 2025 6.39 6.40 6.26 6.28 6.28 506,099
Dec 1, 2025 6.48 6.58 6.47 6.48 6.48 782,360
Nov 28, 2025 6.44 6.52 6.43 6.50 6.50 315,377
Nov 26, 2025 6.43 6.54 6.41 6.52 6.52 618,455
Nov 25, 2025 6.37 6.40 6.32 6.36 6.36 984,073
Nov 24, 2025 6.59 6.61 6.49 6.56 6.56 826,402
Nov 21, 2025 6.75 6.84 6.68 6.80 6.80 698,641
Nov 20, 2025 7.03 7.11 6.79 6.82 6.82 1,277,185
Nov 19, 2025 7.30 7.36 7.25 7.30 7.30 697,121
Nov 18, 2025 7.25 7.39 7.15 7.37 7.37 1,200,975
Nov 17, 2025 7.25 7.35 7.12 7.14 7.14 1,241,639
Nov 14, 2025 6.97 7.14 6.96 7.05 7.05 1,188,843
Nov 13, 2025 6.93 7.01 6.82 6.83 6.83 1,155,786
Nov 12, 2025 6.95 7.04 6.93 6.96 6.96 781,572
Nov 11, 2025 6.80 6.94 6.79 6.87 6.87 841,291
Nov 10, 2025 6.74 6.85 6.69 6.83 6.83 1,066,728
Nov 7, 2025 6.42 6.78 6.42 6.73 6.73 2,244,574
Nov 6, 2025 6.22 6.53 6.22 6.44 6.44 1,689,548
Nov 5, 2025 6.20 6.36 6.18 6.34 6.34 1,119,088
Nov 4, 2025 6.15 6.28 6.13 6.20 6.20 2,020,639
Nov 3, 2025 6.38 6.39 6.29 6.38 6.38 724,038
Oct 31, 2025 6.15 6.33 6.13 6.33 6.33 974,072
Oct 30, 2025 6.09 6.19 6.05 6.13 6.13 1,435,876
Oct 29, 2025 6.30 6.30 6.21 6.22 6.22 994,597
Oct 28, 2025 6.41 6.41 6.30 6.31 6.31 914,908
Oct 27, 2025 6.49 6.51 6.39 6.41 6.41 1,103,708
Oct 24, 2025 6.57 6.65 6.55 6.56 6.56 1,173,931
Oct 23, 2025 6.38 6.59 6.31 6.49 6.49 2,977,830
Oct 22, 2025 5.49 5.58 5.46 5.52 5.52 1,014,856
Oct 21, 2025 5.35 5.38 5.24 5.33 5.33 1,781,255
Oct 20, 2025 5.55 5.64 5.50 5.52 5.52 1,007,923
Oct 17, 2025 5.51 5.58 5.42 5.48 5.48 1,464,622
Oct 16, 2025 5.92 5.98 5.84 5.87 5.87 711,480
Oct 15, 2025 5.92 5.97 5.88 5.92 5.92 916,708
Oct 14, 2025 5.85 5.95 5.85 5.90 5.90 1,151,653
Oct 13, 2025 5.81 5.83 5.76 5.80 5.80 990,319
Oct 10, 2025 5.84 5.85 5.62 5.63 5.63 1,006,293
Oct 9, 2025 6.06 6.12 5.89 5.90 5.90 832,276
Oct 8, 2025 5.94 6.03 5.91 5.98 5.98 1,009,110
Oct 7, 2025 6.05 6.05 5.92 5.96 5.96 1,180,105
Oct 6, 2025 6.15 6.24 6.11 6.20 6.20 1,274,273
Oct 3, 2025 6.17 6.25 6.16 6.18 6.18 1,176,286
Oct 2, 2025 6.17 6.20 6.11 6.15 6.15 835,428
Oct 1, 2025 6.19 6.24 6.14 6.21 6.21 1,043,248
Sep 30, 2025 6.16 6.22 6.13 6.22 6.22 1,244,763
Sep 29, 2025 6.29 6.29 6.19 6.21 6.21 674,765
Sep 26, 2025 6.15 6.30 6.13 6.28 6.28 1,139,570
Sep 25, 2025 6.21 6.29 6.18 6.25 6.25 1,134,580
Sep 24, 2025 6.20 6.29 6.16 6.19 6.19 1,186,725
Sep 23, 2025 6.14 6.25 6.12 6.13 6.13 2,440,136
Sep 22, 2025 6.15 6.25 6.11 6.23 6.23 1,651,350

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Sasol Limited Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SSL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation