American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Summit State Bank

SSBI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SSBI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SSBI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SSBI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SSBI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SSBI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SSBI holdings by institutional investors

Insider Trading

Quarterly net insider trading by SSBI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SSBI

Quiver Logo

No former government officials on record as having lobbied for SSBI

Revolving Door Dashboard
Corporate Lobbying

SSBI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SSBI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SSBI Income Statement
SSBI Balance Sheet
SSBI Cash Flow
U.S. Patents

New SSBI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SSBI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SSBI News

Recent insights relating to SSBI

CNBC Recommendations

Recent picks made for SSBI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SSBI

SSBI Analyst Ratings

SSBI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SSBI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SSBI stock a Buy, Sell, or Hold?

  • What is the price target for $SSBI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SSBI Top Shareholders
Shareholder
Shares Held
SSBI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SSBI stock?

  • Who owns the most shares of $SSBI stock?

  • What funds own $SSBI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SSBI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SSBI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SSBI

Summit State Bank provides various banking products and services to individuals and businesses in Sonoma County, California. It offers personal and business checking, money market, sweep, savings, and demand accounts; time certificates of deposit; and specialized deposit accounts, such as professional, small business packaged, tiered, and retirement plan accounts. The company also provides loans, including commercial loans and leases; lines of credit; commercial real estate, small business administration, residential mortgage, and construction loans; home equity lines of credit; and term and equipment loans, as well as loans to agriculture-related businesses.

Summit State Bank (SSBI) Historical Stock Prices

Summit State Bank (SSBI) closed at $12.80 on September 22, 2026. Over the past year its adjusted close ranged from $10.50 to $14.00. Daily prices go back to January 2, 2014, 2,988 trading days in all.

  • 1 month+0.08%
  • 3 months-8.38%
  • Year to date+10.06%
  • 1 year+6.84%
  • 3 years-14.28%
  • 5 years-10.78%
  • Max+145.49%
See every congressional and insider trade on the SSBI price chart

Quiver Premium charts SSBI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 12.13 12.80 12.06 12.80 12.80 3,153
Sep 21, 2026 12.53 12.53 12.53 12.53 12.53 440
Sep 18, 2026 13.00 13.50 12.35 12.35 12.35 24,923
Sep 17, 2026 12.06 13.00 12.06 13.00 13.00 2,325
Sep 16, 2026 12.38 12.38 12.38 12.38 12.38 836
Sep 15, 2026 12.31 13.00 12.06 12.97 12.97 10,355
Sep 14, 2026 12.20 12.53 12.09 12.09 12.09 11,074
Sep 11, 2026 12.70 12.70 12.04 12.21 12.21 4,890
Sep 10, 2026 12.60 12.65 12.25 12.25 12.25 21,836
Sep 9, 2026 12.87 12.88 12.70 12.70 12.70 1,422
Sep 8, 2026 12.66 12.88 12.60 12.74 12.74 5,955
Sep 4, 2026 12.66 12.66 12.65 12.66 12.66 1,324
Sep 3, 2026 12.65 12.66 12.65 12.66 12.66 409
Sep 2, 2026 12.81 12.81 12.65 12.65 12.65 15,315
Aug 31, 2026 12.81 12.86 12.81 12.86 12.86 712
Aug 26, 2026 12.86 12.87 12.80 12.87 12.87 2,510
Aug 25, 2026 12.82 12.90 12.82 12.90 12.90 646
Aug 24, 2026 12.80 12.80 12.80 12.80 12.80 450
Aug 19, 2026 12.92 12.92 12.79 12.79 12.79 1,321
Aug 18, 2026 13.00 13.15 12.92 12.92 12.92 10,165
Aug 17, 2026 12.92 12.92 12.92 12.92 12.92 3,525
Aug 14, 2026 12.92 12.92 12.92 12.92 12.92 1,260
Aug 12, 2026 12.84 12.91 12.84 12.91 12.91 2,512
Aug 10, 2026 13.26 13.26 12.93 13.02 13.02 6,024
Aug 7, 2026 13.36 13.42 13.33 13.42 13.42 2,669
Aug 6, 2026 13.26 13.36 13.26 13.32 13.32 2,617
Aug 5, 2026 13.20 13.43 13.20 13.35 13.35 1,397
Aug 4, 2026 13.12 13.22 12.77 13.00 13.00 3,306
Aug 3, 2026 12.51 12.87 12.51 12.87 12.87 5,298
Jul 31, 2026 12.66 12.75 12.39 12.39 12.39 21,508
Jul 30, 2026 12.98 12.98 12.49 12.49 12.49 10,216
Jul 29, 2026 13.19 13.19 13.12 13.12 13.12 1,238
Jul 28, 2026 13.07 13.25 13.07 13.17 13.17 7,756
Jul 27, 2026 13.25 13.25 12.75 13.05 13.05 20,643
Jul 24, 2026 13.28 13.28 13.03 13.11 13.11 23,423
Jul 23, 2026 13.28 13.28 13.28 13.28 13.28 322
Jul 21, 2026 13.59 13.59 13.10 13.20 13.20 10,076
Jul 20, 2026 13.57 13.58 13.57 13.58 13.58 674
Jul 17, 2026 13.62 13.62 13.62 13.62 13.62 273
Jul 16, 2026 13.50 13.53 13.50 13.50 13.50 7,420
Jul 15, 2026 13.53 13.53 13.53 13.53 13.53 369
Jul 14, 2026 13.41 13.68 13.12 13.32 13.32 13,359
Jul 13, 2026 13.58 13.60 13.54 13.54 13.54 2,242
Jul 10, 2026 13.31 13.48 13.31 13.44 13.44 11,815
Jul 2, 2026 13.56 13.56 13.29 13.29 13.29 10,418
Jul 1, 2026 13.77 13.78 13.52 13.55 13.55 11,270
Jun 30, 2026 13.72 13.92 13.52 13.56 13.56 11,094
Jun 29, 2026 13.97 13.97 13.97 13.97 13.97 863
Jun 26, 2026 13.65 14.00 13.46 14.00 14.00 21,389
Jun 25, 2026 13.84 13.84 13.56 13.61 13.61 1,479
Jun 24, 2026 13.88 13.88 13.71 13.85 13.85 1,891
Jun 23, 2026 13.55 13.97 13.55 13.97 13.97 6,470
Jun 22, 2026 13.58 13.58 13.55 13.55 13.55 5,510
Jun 18, 2026 13.52 13.58 13.46 13.58 13.58 8,926
Jun 17, 2026 13.58 13.58 13.58 13.58 13.58 432
Jun 16, 2026 13.52 13.52 13.52 13.52 13.52 683
Jun 15, 2026 13.50 13.65 13.45 13.59 13.59 12,068
Jun 12, 2026 13.45 13.45 13.45 13.45 13.45 2,217
Jun 11, 2026 13.45 13.45 13.41 13.45 13.45 1,364
Jun 10, 2026 13.50 13.50 13.41 13.41 13.41 1,976
Jun 9, 2026 13.49 13.49 13.49 13.49 13.49 465
Jun 8, 2026 13.41 13.41 13.41 13.41 13.41 528
Jun 5, 2026 13.37 13.43 13.28 13.39 13.39 5,416
Jun 4, 2026 13.43 13.45 13.36 13.36 13.36 5,232
Jun 3, 2026 13.55 13.55 13.55 13.55 13.55 4,945
Jun 2, 2026 13.55 13.55 13.55 13.55 13.55 888
Jun 1, 2026 13.58 13.58 13.57 13.58 13.58 3,309
May 29, 2026 13.52 13.58 13.52 13.57 13.57 4,559
May 28, 2026 13.65 13.65 13.55 13.58 13.58 5,247
May 27, 2026 13.63 13.63 13.63 13.63 13.63 851
May 26, 2026 13.61 13.66 13.61 13.61 13.61 10,869
May 22, 2026 13.50 13.56 13.50 13.56 13.56 701
May 21, 2026 13.49 13.49 13.40 13.40 13.40 2,400
May 20, 2026 13.55 13.58 13.27 13.35 13.35 23,141
May 19, 2026 13.55 13.55 13.55 13.55 13.55 694
May 18, 2026 13.52 13.52 13.52 13.52 13.52 238
May 15, 2026 13.62 13.62 13.50 13.50 13.50 2,268
May 14, 2026 13.55 13.64 13.55 13.64 13.64 617
May 13, 2026 13.67 13.70 13.50 13.52 13.52 15,331
May 12, 2026 13.67 13.67 13.66 13.66 13.66 734
May 11, 2026 13.70 13.70 13.69 13.70 13.70 2,135
May 8, 2026 13.65 13.71 13.64 13.69 13.69 3,412
May 7, 2026 13.53 13.63 13.53 13.63 13.63 1,293
May 6, 2026 13.59 13.59 13.52 13.52 13.52 1,265
May 5, 2026 13.38 13.45 13.38 13.45 13.45 725
May 4, 2026 13.54 13.54 13.38 13.38 13.38 648
May 1, 2026 13.75 13.75 12.76 13.53 13.53 6,916
Apr 30, 2026 13.73 13.89 13.70 13.75 13.75 16,442
Apr 29, 2026 13.75 13.81 13.66 13.66 13.66 8,011
Apr 28, 2026 13.75 13.77 13.75 13.75 13.75 1,570
Apr 27, 2026 13.82 13.82 13.75 13.77 13.77 5,031
Apr 22, 2026 13.71 13.71 13.71 13.71 13.71 3,291
Apr 21, 2026 13.67 13.75 13.67 13.75 13.75 5,340
Apr 20, 2026 13.65 13.65 13.65 13.65 13.65 890
Apr 17, 2026 13.70 13.75 13.70 13.73 13.73 7,851
Apr 16, 2026 13.70 13.72 13.65 13.69 13.69 7,235
Apr 15, 2026 13.66 13.74 13.65 13.73 13.73 5,530
Apr 14, 2026 13.70 13.70 13.70 13.70 13.70 4,412
Apr 13, 2026 13.78 13.78 13.62 13.62 13.62 4,062
Apr 10, 2026 13.62 13.69 13.62 13.69 13.69 2,113
Apr 9, 2026 13.70 13.70 13.60 13.60 13.60 317
Apr 8, 2026 13.53 13.75 12.90 13.57 13.57 7,098
Apr 7, 2026 13.49 13.75 13.49 13.75 13.75 2,295
Apr 6, 2026 13.50 13.50 13.09 13.39 13.39 1,948
Apr 2, 2026 13.35 13.40 13.20 13.40 13.40 2,406
Apr 1, 2026 13.50 13.50 13.16 13.16 13.16 518
Mar 31, 2026 13.37 13.65 13.37 13.37 13.37 6,272
Mar 30, 2026 13.36 13.49 13.30 13.37 13.37 3,281
Mar 27, 2026 13.36 13.55 13.29 13.30 13.30 4,539
Mar 26, 2026 12.75 13.36 12.75 13.36 13.36 8,012
Mar 25, 2026 12.75 13.21 12.75 13.10 13.10 2,793
Mar 24, 2026 13.24 13.24 13.05 13.05 13.05 2,502
Mar 23, 2026 13.25 13.25 13.00 13.04 13.04 17,315
Mar 20, 2026 13.00 13.25 13.00 13.25 13.25 7,733
Mar 19, 2026 13.02 13.02 12.99 12.99 12.99 6,024
Mar 18, 2026 13.00 13.25 13.00 13.18 13.18 1,387
Mar 17, 2026 13.17 13.17 13.00 13.00 13.00 7,020
Mar 16, 2026 13.25 13.25 13.00 13.00 13.00 641
Mar 13, 2026 13.00 13.22 13.00 13.22 13.22 2,836
Mar 11, 2026 12.87 12.92 12.78 12.80 12.80 13,383
Mar 9, 2026 12.80 12.80 12.80 12.80 12.80 844
Mar 6, 2026 12.75 13.09 12.75 13.09 13.09 1,019
Mar 5, 2026 13.58 13.58 13.06 13.06 13.06 682
Mar 3, 2026 12.86 13.49 12.86 13.49 13.49 608
Mar 2, 2026 13.33 13.33 12.86 12.86 12.86 1,683
Feb 27, 2026 13.32 13.32 12.76 13.07 13.07 7,458
Feb 26, 2026 13.18 13.18 13.18 13.18 13.18 5,651
Feb 25, 2026 13.57 13.57 13.25 13.35 13.35 6,425
Feb 24, 2026 13.65 13.65 13.03 13.25 13.25 20,985
Feb 23, 2026 13.56 13.57 13.40 13.40 13.40 1,234
Feb 20, 2026 12.70 13.69 12.70 13.69 13.69 783
Feb 19, 2026 13.45 13.75 13.44 13.75 13.75 1,004
Feb 18, 2026 13.36 13.52 13.36 13.52 13.52 2,811
Feb 17, 2026 13.66 13.78 13.36 13.36 13.36 26,138
Feb 13, 2026 13.80 13.89 13.44 13.89 13.89 6,820
Feb 12, 2026 13.90 13.90 13.60 13.69 13.69 4,409
Feb 11, 2026 13.55 13.60 13.55 13.55 13.55 5,660
Feb 10, 2026 13.78 13.90 13.44 13.53 13.53 20,010
Feb 9, 2026 13.88 13.88 13.77 13.77 13.77 605
Feb 6, 2026 13.77 13.77 13.77 13.77 13.77 1,774
Feb 5, 2026 13.76 13.80 13.44 13.76 13.76 15,419
Feb 3, 2026 13.75 13.75 13.67 13.67 13.67 705
Feb 2, 2026 13.70 13.78 13.70 13.74 13.74 19,130
Jan 30, 2026 13.54 13.68 13.54 13.68 13.68 1,375
Jan 29, 2026 13.75 13.84 13.61 13.61 13.61 24,317
Jan 28, 2026 13.80 13.80 13.70 13.78 13.78 1,453
Jan 27, 2026 13.61 14.00 13.61 13.74 13.74 13,030
Jan 26, 2026 13.59 13.60 13.53 13.58 13.58 6,536
Jan 23, 2026 13.52 13.60 13.52 13.53 13.53 2,852
Jan 22, 2026 13.60 13.60 13.25 13.45 13.45 3,803
Jan 21, 2026 13.49 13.92 13.31 13.31 13.31 8,692
Jan 20, 2026 13.15 13.45 13.15 13.45 13.45 481
Jan 16, 2026 12.49 13.05 12.49 12.98 12.98 24,042
Jan 15, 2026 12.35 12.50 12.31 12.50 12.50 17,630
Jan 14, 2026 12.50 12.50 12.25 12.25 12.25 2,597
Jan 13, 2026 12.28 12.28 12.26 12.26 12.26 689
Jan 9, 2026 12.04 12.47 12.04 12.47 12.47 16,686
Jan 8, 2026 11.83 12.10 11.83 12.00 12.00 4,284
Jan 7, 2026 11.97 11.97 11.97 11.97 11.97 1,728
Jan 6, 2026 11.95 12.03 11.95 11.96 11.96 598
Jan 5, 2026 11.91 12.05 11.91 12.05 12.05 12,394
Jan 2, 2026 11.55 11.91 11.54 11.91 11.91 4,974
Dec 31, 2025 11.52 11.63 11.52 11.63 11.63 688
Dec 30, 2025 11.63 11.66 11.36 11.36 11.36 6,522
Dec 29, 2025 11.70 11.70 11.63 11.70 11.70 4,961
Dec 26, 2025 11.64 11.75 11.64 11.75 11.75 1,952
Dec 24, 2025 11.65 11.65 11.62 11.64 11.64 1,638
Dec 23, 2025 11.70 11.70 11.61 11.61 11.61 2,183
Dec 22, 2025 11.66 11.66 11.56 11.56 11.56 1,006
Dec 19, 2025 11.46 11.75 11.46 11.75 11.75 8,874
Dec 18, 2025 11.45 11.60 11.33 11.46 11.46 15,395
Dec 17, 2025 11.55 11.60 11.34 11.34 11.34 14,180
Dec 16, 2025 11.77 11.77 11.55 11.55 11.55 6,062
Dec 15, 2025 11.60 11.92 11.51 11.55 11.55 8,665
Dec 12, 2025 11.38 11.55 11.32 11.55 11.55 8,077
Dec 11, 2025 11.35 11.94 11.28 11.46 11.46 35,163
Dec 10, 2025 11.15 11.48 11.15 11.35 11.35 15,718
Dec 9, 2025 11.00 11.38 11.00 11.10 11.10 5,100
Dec 8, 2025 11.10 11.17 10.89 10.91 10.91 19,713
Dec 5, 2025 11.02 11.44 11.02 11.12 11.12 7,987
Dec 3, 2025 10.87 10.96 10.87 10.95 10.95 10,430
Dec 2, 2025 10.89 10.89 10.86 10.87 10.87 1,347
Dec 1, 2025 10.80 10.93 10.80 10.85 10.85 7,830
Nov 28, 2025 10.94 10.94 10.84 10.84 10.84 8,392
Nov 26, 2025 10.80 10.90 10.80 10.85 10.85 6,626
Nov 25, 2025 10.50 10.88 10.50 10.88 10.88 8,126
Nov 24, 2025 10.76 10.76 10.76 10.76 10.76 1,285
Nov 21, 2025 10.92 10.92 10.92 10.92 10.92 136
Nov 20, 2025 10.55 10.62 10.50 10.50 10.50 7,208
Nov 19, 2025 10.71 10.71 10.51 10.51 10.51 8,877
Nov 18, 2025 10.61 10.80 10.61 10.80 10.80 700
Nov 17, 2025 10.90 10.90 10.70 10.75 10.75 8,803
Nov 14, 2025 10.90 10.90 10.80 10.83 10.83 695
Nov 13, 2025 10.77 10.80 10.77 10.80 10.80 3,324
Nov 12, 2025 10.80 10.80 10.77 10.77 10.77 1,443
Nov 11, 2025 10.75 10.75 10.75 10.75 10.75 536
Nov 10, 2025 10.76 10.76 10.70 10.71 10.71 8,434
Nov 7, 2025 10.55 10.76 10.55 10.75 10.75 4,262
Nov 6, 2025 10.90 10.91 10.53 10.53 10.53 11,002
Nov 5, 2025 10.99 10.99 10.94 10.96 10.96 15,905
Nov 4, 2025 10.87 10.96 10.85 10.85 10.85 6,500
Nov 3, 2025 10.82 10.84 10.82 10.84 10.84 1,571
Oct 31, 2025 10.75 10.91 10.51 10.91 10.91 46,317
Oct 30, 2025 10.85 11.00 10.35 10.77 10.77 41,256
Oct 29, 2025 11.35 11.38 10.80 10.85 10.85 77,154
Oct 28, 2025 11.76 11.82 11.76 11.77 11.77 1,588
Oct 24, 2025 11.75 11.82 11.75 11.75 11.75 44,171
Oct 23, 2025 11.81 11.81 11.71 11.75 11.75 17,856
Oct 22, 2025 11.85 11.85 11.81 11.81 11.81 7,961
Oct 21, 2025 11.88 11.88 11.88 11.88 11.88 1,065
Oct 20, 2025 11.77 11.80 11.77 11.80 11.80 886
Oct 17, 2025 11.88 11.88 11.88 11.88 11.88 323
Oct 16, 2025 11.90 11.90 11.75 11.75 11.75 7,884
Oct 15, 2025 11.83 11.90 11.83 11.83 11.83 4,510
Oct 14, 2025 11.89 11.89 11.78 11.83 11.83 1,359
Oct 13, 2025 11.71 11.76 11.71 11.76 11.76 11,933
Oct 10, 2025 12.00 12.00 11.76 11.77 11.77 10,514
Oct 9, 2025 11.95 12.03 11.95 12.01 12.01 29,488
Oct 8, 2025 12.06 12.06 12.00 12.00 12.00 2,452
Oct 6, 2025 11.95 12.06 11.95 12.00 12.00 19,450
Oct 3, 2025 11.95 11.95 11.88 11.91 11.91 15,369
Oct 2, 2025 11.87 11.91 11.87 11.90 11.90 7,643
Oct 1, 2025 11.89 11.89 11.89 11.89 11.89 445
Sep 30, 2025 11.96 11.96 11.91 11.91 11.91 19,393
Sep 29, 2025 12.05 12.05 11.95 11.96 11.96 12,466
Sep 26, 2025 12.05 12.09 12.05 12.09 12.09 4,514
Sep 25, 2025 12.05 12.05 12.02 12.02 12.02 2,669
Sep 24, 2025 12.07 12.13 12.03 12.03 12.03 5,857
Sep 23, 2025 12.06 12.06 12.02 12.02 12.02 8,638
Sep 22, 2025 11.96 12.02 11.95 11.98 11.98 11,313

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Summit State Bank Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SSBI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation