American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SPACSphere Acquisition Corp. Warrant

SSACW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SSACW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SSACW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SSACW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SSACW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SSACW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SSACW holdings by institutional investors

Insider Trading

Quarterly net insider trading by SSACW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SSACW

Quiver Logo

No former government officials on record as having lobbied for SSACW

Revolving Door Dashboard
Corporate Lobbying

SSACW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SSACW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SSACW Income Statement
SSACW Balance Sheet
SSACW Cash Flow
U.S. Patents

New SSACW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SSACW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SSACW News

Recent insights relating to SSACW

CNBC Recommendations

Recent picks made for SSACW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SSACW

SSACW Analyst Ratings

SSACW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SSACW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SSACW stock a Buy, Sell, or Hold?

  • What is the price target for $SSACW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SSACW Top Shareholders
Shareholder
Shares Held
SSACW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SSACW stock?

  • Who owns the most shares of $SSACW stock?

  • What funds own $SSACW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SSACW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SSACW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SSACW

SPACSphere Acquisition Corp is a blank check company.

SPACSphere Acquisition Corp. Warrant (SSACW) Historical Stock Prices

SPACSphere Acquisition Corp. Warrant (SSACW) closed at $0.0813 on September 21, 2026. Over the past year its adjusted close ranged from $0.0553 to $0.1669. Daily prices go back to February 27, 2026, 106 trading days in all.

  • 1 month-18.62%
  • 3 months-39.91%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+16.14%
See every congressional and insider trade on the SSACW price chart

Quiver Premium charts SSACW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.0813 0.0813 0.0813 0.0813 0.0813 737
Sep 18, 2026 0.0868 0.0934 0.0768 0.0934 0.0934 2,047
Sep 15, 2026 0.0678 0.0945 0.0600 0.0600 0.0600 37,223
Sep 14, 2026 0.0678 0.0810 0.0678 0.0678 0.0678 2,038
Sep 10, 2026 0.0752 0.0942 0.0675 0.0942 0.0942 33,135
Sep 9, 2026 0.0860 0.0860 0.0790 0.0799 0.0799 16,006
Sep 4, 2026 0.0901 0.1099 0.0900 0.1050 0.1050 15,334
Sep 1, 2026 0.1100 0.1200 0.0900 0.1195 0.1195 39,051
Aug 31, 2026 0.1000 0.1177 0.1000 0.1177 0.1177 7,171
Aug 28, 2026 0.0901 0.0901 0.0901 0.0901 0.0901 10,916
Aug 27, 2026 0.0938 0.0938 0.0938 0.0938 0.0938 513
Aug 24, 2026 0.0851 0.0851 0.0851 0.0851 0.0851 23,564
Aug 19, 2026 0.0999 0.0999 0.0999 0.0999 0.0999 642
Aug 18, 2026 0.0999 0.0999 0.0999 0.0999 0.0999 545
Aug 17, 2026 0.1100 0.1100 0.1000 0.1000 0.1000 18,668
Aug 14, 2026 0.0999 0.0999 0.0999 0.0999 0.0999 627
Aug 13, 2026 0.0955 0.0955 0.0951 0.0955 0.0955 15,300
Aug 12, 2026 0.0953 0.0953 0.0953 0.0953 0.0953 971
Aug 10, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 1,000
Aug 6, 2026 0.1000 0.1142 0.1000 0.1000 0.1000 11,077
Aug 5, 2026 0.1048 0.1100 0.1048 0.1100 0.1100 2,103
Aug 4, 2026 0.1040 0.1155 0.1039 0.1050 0.1050 13,281
Aug 3, 2026 0.1025 0.1050 0.1025 0.1027 0.1027 11,098
Jul 30, 2026 0.0952 0.0952 0.0952 0.0952 0.0952 207
Jul 28, 2026 0.1111 0.1129 0.0951 0.1100 0.1100 53,917
Jul 27, 2026 0.1164 0.1164 0.1163 0.1164 0.1164 27,000
Jul 24, 2026 0.1006 0.1142 0.0952 0.1142 0.1142 1,980
Jul 23, 2026 0.0951 0.1019 0.0951 0.1019 0.1019 3,517
Jul 22, 2026 0.0952 0.1024 0.0952 0.0961 0.0961 4,530
Jul 21, 2026 0.1374 0.1375 0.0951 0.0951 0.0951 20,745
Jul 17, 2026 0.1114 0.1390 0.1114 0.1389 0.1389 14,446
Jul 16, 2026 0.1350 0.1350 0.1350 0.1350 0.1350 10,027
Jul 14, 2026 0.1200 0.1390 0.1200 0.1390 0.1390 238
Jul 13, 2026 0.1395 0.1395 0.1395 0.1395 0.1395 1,448
Jul 10, 2026 0.1000 0.1399 0.1000 0.1398 0.1398 14,353
Jul 9, 2026 0.1175 0.1176 0.1001 0.1001 0.1001 1,411
Jul 7, 2026 0.1088 0.1175 0.1088 0.1175 0.1175 692
Jul 6, 2026 0.1050 0.1176 0.0994 0.1176 0.1176 32,661
Jul 2, 2026 0.1171 0.1171 0.1052 0.1052 0.1052 1,085
Jul 1, 2026 0.0954 0.0954 0.0951 0.0951 0.0951 1,851
Jun 30, 2026 0.0951 0.1222 0.0951 0.1222 0.1222 13,247
Jun 29, 2026 0.1050 0.1050 0.0950 0.0951 0.0951 39,266
Jun 25, 2026 0.1100 0.1100 0.1050 0.1050 0.1050 2,573
Jun 24, 2026 0.1200 0.1200 0.0979 0.1050 0.1050 15,202
Jun 23, 2026 0.1350 0.1350 0.1150 0.1150 0.1150 31,933
Jun 22, 2026 0.1400 0.1400 0.1300 0.1353 0.1353 5,192
Jun 18, 2026 0.1300 0.1352 0.1300 0.1352 0.1352 15,607
Jun 17, 2026 0.1300 0.1398 0.1245 0.1395 0.1395 26,040
Jun 16, 2026 0.1400 0.1481 0.1210 0.1299 0.1299 35,562
Jun 15, 2026 0.1297 0.1490 0.1212 0.1399 0.1399 29,356
Jun 12, 2026 0.1447 0.1451 0.1200 0.1223 0.1223 16,018
Jun 11, 2026 0.1404 0.1700 0.1314 0.1356 0.1356 6,208
Jun 10, 2026 0.1445 0.1787 0.1214 0.1365 0.1365 64,529
Jun 9, 2026 0.1679 0.1959 0.1102 0.1510 0.1510 215,358
Jun 8, 2026 0.1400 0.1785 0.1400 0.1669 0.1669 147,873
Jun 5, 2026 0.1480 0.1500 0.1291 0.1495 0.1495 210,045
Jun 4, 2026 0.1200 0.1485 0.1150 0.1457 0.1457 876,989
Jun 3, 2026 0.1100 0.1288 0.1000 0.1100 0.1100 758,929
Jun 2, 2026 0.1200 0.1420 0.0852 0.0961 0.0961 114,524
Jun 1, 2026 0.1300 0.1500 0.1010 0.1195 0.1195 825,982
May 29, 2026 0.1192 0.1192 0.0812 0.0812 0.0812 15,200
May 28, 2026 0.1097 0.1200 0.0805 0.0850 0.0850 221,058
May 27, 2026 0.0875 0.1104 0.0875 0.1010 0.1010 133,213
May 26, 2026 0.0700 0.0900 0.0676 0.0801 0.0801 327,168
May 22, 2026 0.0700 0.0702 0.0699 0.0700 0.0700 510,540
May 21, 2026 0.0600 0.0700 0.0600 0.0699 0.0699 133,586
May 20, 2026 0.0600 0.0600 0.0553 0.0553 0.0553 29,470
May 18, 2026 0.0600 0.0601 0.0600 0.0601 0.0601 205
May 15, 2026 0.0600 0.0674 0.0600 0.0674 0.0674 60,014
May 14, 2026 0.0605 0.0685 0.0600 0.0685 0.0685 12,000
May 13, 2026 0.0800 0.0800 0.0700 0.0700 0.0700 54,100
May 12, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 100
May 11, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 142
May 8, 2026 0.0700 0.0700 0.0650 0.0700 0.0700 27,053
May 7, 2026 0.0699 0.0699 0.0699 0.0699 0.0699 400
May 6, 2026 0.0501 0.0700 0.0501 0.0699 0.0699 44,593
May 5, 2026 0.0606 0.0606 0.0550 0.0600 0.0600 56,800
May 1, 2026 0.0800 0.0800 0.0799 0.0799 0.0799 800
Apr 24, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 3,285
Apr 23, 2026 0.0602 0.0800 0.0551 0.0799 0.0799 155,250
Apr 21, 2026 0.0750 0.0800 0.0748 0.0800 0.0800 23,236
Apr 20, 2026 0.0620 0.0800 0.0600 0.0724 0.0724 65,187
Apr 17, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 20,060
Apr 16, 2026 0.0600 0.0798 0.0600 0.0796 0.0796 41,100
Apr 15, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 183
Apr 14, 2026 0.0601 0.0682 0.0601 0.0601 0.0601 11,393
Apr 13, 2026 0.0699 0.0799 0.0699 0.0700 0.0700 16,529
Apr 10, 2026 0.0702 0.0800 0.0700 0.0700 0.0700 31,101
Apr 9, 2026 0.0799 0.0799 0.0799 0.0799 0.0799 122
Mar 31, 2026 0.0702 0.0799 0.0701 0.0798 0.0798 11,852
Mar 30, 2026 0.0704 0.0799 0.0704 0.0799 0.0799 2,100
Mar 27, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 300
Mar 26, 2026 0.0702 0.0800 0.0702 0.0800 0.0800 463
Mar 24, 2026 0.0750 0.0800 0.0700 0.0700 0.0700 860,340
Mar 20, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 1,147
Mar 17, 2026 0.0900 0.0998 0.0900 0.0900 0.0900 62,753
Mar 16, 2026 0.0900 0.0900 0.0750 0.0750 0.0750 24,440
Mar 13, 2026 0.0850 0.0936 0.0850 0.0900 0.0900 47,600
Mar 12, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 6,747
Mar 9, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 10,300
Mar 6, 2026 0.0682 0.0900 0.0682 0.0900 0.0900 14,997
Mar 5, 2026 0.0800 0.0874 0.0700 0.0874 0.0874 146,001
Mar 4, 2026 0.1000 0.1000 0.0701 0.0701 0.0701 5,457
Mar 3, 2026 0.0700 0.1100 0.0699 0.1100 0.1100 287,038
Mar 2, 2026 0.0700 0.0701 0.0700 0.0701 0.0701 7,500
Feb 27, 2026 0.0900 0.0900 0.0700 0.0700 0.0700 183,002

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SPACSphere Acquisition Corp. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SSACW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation