American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SPACSphere Acquisition Corp. Rights

SSACR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SSACR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SSACR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SSACR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SSACR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SSACR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SSACR holdings by institutional investors

Insider Trading

Quarterly net insider trading by SSACR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SSACR

Quiver Logo

No former government officials on record as having lobbied for SSACR

Revolving Door Dashboard
Corporate Lobbying

SSACR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SSACR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SSACR Income Statement
SSACR Balance Sheet
SSACR Cash Flow
U.S. Patents

New SSACR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SSACR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SSACR News

Recent insights relating to SSACR

CNBC Recommendations

Recent picks made for SSACR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SSACR

SSACR Analyst Ratings

SSACR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SSACR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SSACR stock a Buy, Sell, or Hold?

  • What is the price target for $SSACR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SSACR Top Shareholders
Shareholder
Shares Held
SSACR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SSACR stock?

  • Who owns the most shares of $SSACR stock?

  • What funds own $SSACR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SSACR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SSACR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SSACR

No description available

SPACSphere Acquisition Corp. Rights (SSACR) Historical Stock Prices

SPACSphere Acquisition Corp. Rights (SSACR) closed at $0.1900 on September 23, 2026. Over the past year its adjusted close ranged from $0.1355 to $0.2300. Daily prices go back to February 27, 2026, 81 trading days in all.

  • 1 month+11.76%
  • 3 months+18.75%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max0.00%
See every congressional and insider trade on the SSACR price chart

Quiver Premium charts SSACR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 315
Sep 21, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 440
Sep 18, 2026 0.1926 0.1926 0.1900 0.1900 0.1900 1,265
Sep 17, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 449
Sep 16, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 8,817
Sep 15, 2026 0.1700 0.1703 0.1700 0.1703 0.1703 11,447
Sep 14, 2026 0.1803 0.1900 0.1593 0.1749 0.1749 2,218
Sep 11, 2026 0.1690 0.1690 0.1542 0.1690 0.1690 45,651
Sep 8, 2026 0.1900 0.1900 0.1899 0.1899 0.1899 10,503
Sep 2, 2026 0.1800 0.2159 0.1462 0.1820 0.1820 623,913
Sep 1, 2026 0.1666 0.1800 0.1666 0.1800 0.1800 4,752
Aug 24, 2026 0.1560 0.1700 0.1560 0.1700 0.1700 701
Aug 21, 2026 0.1800 0.1984 0.1700 0.1700 0.1700 6,951
Aug 17, 2026 0.1700 0.1700 0.1599 0.1700 0.1700 140,838
Aug 14, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 5,004
Aug 13, 2026 0.1571 0.1868 0.1571 0.1799 0.1799 96,020
Aug 6, 2026 0.1603 0.1603 0.1603 0.1603 0.1603 208
Jul 31, 2026 0.1571 0.1600 0.1571 0.1600 0.1600 500
Jul 23, 2026 0.1452 0.1600 0.1452 0.1600 0.1600 2,025
Jul 21, 2026 0.1452 0.1452 0.1450 0.1450 0.1450 1,494
Jul 17, 2026 0.1471 0.1596 0.1468 0.1495 0.1495 13,601
Jul 16, 2026 0.1526 0.1591 0.1450 0.1583 0.1583 15,453
Jul 10, 2026 0.1460 0.1551 0.1450 0.1450 0.1450 2,587
Jul 9, 2026 0.1625 0.1625 0.1550 0.1550 0.1550 501
Jul 6, 2026 0.1700 0.1700 0.1500 0.1500 0.1500 25,208
Jun 30, 2026 0.1451 0.1700 0.1451 0.1500 0.1500 26,585
Jun 29, 2026 0.1686 0.1686 0.1500 0.1500 0.1500 15,959
Jun 26, 2026 0.1501 0.1641 0.1500 0.1641 0.1641 7,727
Jun 25, 2026 0.1600 0.1647 0.1501 0.1501 0.1501 8,461
Jun 24, 2026 0.1774 0.1774 0.1600 0.1600 0.1600 32,598
Jun 23, 2026 0.1780 0.1780 0.1750 0.1750 0.1750 310
Jun 18, 2026 0.1750 0.1800 0.1750 0.1799 0.1799 5,907
Jun 17, 2026 0.1614 0.1700 0.1614 0.1700 0.1700 1,100
Jun 16, 2026 0.1795 0.1800 0.1650 0.1784 0.1784 3,356
Jun 15, 2026 0.1778 0.1800 0.1720 0.1720 0.1720 14,300
Jun 12, 2026 0.1800 0.1800 0.1700 0.1700 0.1700 1,356
Jun 11, 2026 0.1700 0.1800 0.1680 0.1779 0.1779 26,478
Jun 9, 2026 0.1799 0.1799 0.1799 0.1799 0.1799 655
Jun 8, 2026 0.1785 0.1800 0.1760 0.1799 0.1799 23,500
Jun 5, 2026 0.1800 0.1803 0.1785 0.1800 0.1800 60,000
Jun 4, 2026 0.1800 0.1869 0.1780 0.1799 0.1799 154,786
Jun 2, 2026 0.1800 0.1800 0.1614 0.1614 0.1614 34,364
Jun 1, 2026 0.2000 0.2000 0.1750 0.1800 0.1800 1,504,944
May 29, 2026 0.1799 0.1873 0.1680 0.1800 0.1800 2,257,502
May 28, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 20,039
May 22, 2026 0.1799 0.1800 0.1527 0.1607 0.1607 411,548
May 19, 2026 0.1602 0.1602 0.1602 0.1602 0.1602 5,000
May 18, 2026 0.1602 0.1602 0.1602 0.1602 0.1602 100
May 15, 2026 0.1800 0.1800 0.1602 0.1602 0.1602 450
May 12, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 100
May 11, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 27,630
May 7, 2026 0.1700 0.1700 0.1601 0.1700 0.1700 5,800
May 6, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 284,100
May 5, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 50,010
May 4, 2026 0.1700 0.1700 0.1699 0.1699 0.1699 1,136
Apr 28, 2026 0.1701 0.1800 0.1700 0.1700 0.1700 107,970
Apr 23, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 75,000
Apr 21, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 6,200
Apr 17, 2026 0.1797 0.1798 0.1699 0.1700 0.1700 16,000
Apr 16, 2026 0.1800 0.1800 0.1764 0.1800 0.1800 80,000
Apr 9, 2026 0.1761 0.1792 0.1761 0.1761 0.1761 500
Mar 31, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 1,008
Mar 30, 2026 0.1701 0.1701 0.1700 0.1700 0.1700 50,000
Mar 27, 2026 0.1800 0.1800 0.1700 0.1799 0.1799 295,360
Mar 26, 2026 0.1800 0.1800 0.1761 0.1800 0.1800 55,807
Mar 25, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 2,422
Mar 24, 2026 0.1700 0.1800 0.1700 0.1800 0.1800 6,300
Mar 23, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 2,400
Mar 19, 2026 0.1700 0.1800 0.1700 0.1800 0.1800 6,076
Mar 18, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 80,000
Mar 17, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 19,644
Mar 16, 2026 0.1800 0.1963 0.1700 0.1701 0.1701 39,010
Mar 13, 2026 0.1600 0.1800 0.1421 0.1663 0.1663 37,104
Mar 11, 2026 0.1355 0.1355 0.1355 0.1355 0.1355 2,000
Mar 10, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 16,400
Mar 9, 2026 0.1901 0.1901 0.1900 0.1900 0.1900 71,100
Mar 5, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 1,200
Mar 4, 2026 0.2029 0.2073 0.2029 0.2073 0.2073 1,900
Mar 3, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 571,875
Mar 2, 2026 0.2140 0.2300 0.1900 0.2300 0.2300 613,300
Feb 27, 2026 0.2300 0.2300 0.1900 0.1900 0.1900 476,202

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SPACSphere Acquisition Corp. Rights Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SSACR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation