American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ProShares UltraShort Real Estate

SRS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SRS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SRS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SRS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SRS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SRS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SRS holdings by institutional investors

Insider Trading

Quarterly net insider trading by SRS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SRS

Quiver Logo

No former government officials on record as having lobbied for SRS

Revolving Door Dashboard
Corporate Lobbying

SRS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SRS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SRS Income Statement
SRS Balance Sheet
SRS Cash Flow
U.S. Patents

New SRS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SRS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SRS News

Recent insights relating to SRS

CNBC Recommendations

Recent picks made for SRS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SRS

SRS Analyst Ratings

SRS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SRS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SRS stock a Buy, Sell, or Hold?

  • What is the price target for $SRS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SRS Top Shareholders
Shareholder
Shares Held
SRS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SRS stock?

  • Who owns the most shares of $SRS stock?

  • What funds own $SRS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SRS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SRS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SRS

No description available

ProShares UltraShort Real Estate (SRS) Historical Stock Prices

ProShares UltraShort Real Estate (SRS) closed at $42.94 on September 22, 2026. Over the past year its adjusted close ranged from $36.90 to $50.32. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+11.04%
  • 3 months+8.76%
  • Year to date-12.97%
  • 1 year-7.31%
  • 3 years-40.07%
  • 5 years-16.52%
  • Max-92.74%
See every congressional and insider trade on the SRS price chart

Quiver Premium charts SRS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 43.00 43.06 42.79 42.94 42.94 7,757
Sep 21, 2026 43.03 43.34 42.73 42.77 42.77 11,894
Sep 18, 2026 43.49 43.61 43.12 43.61 43.61 11,627
Sep 17, 2026 42.73 42.90 42.38 42.71 42.71 13,706
Sep 16, 2026 42.09 43.38 41.71 43.09 43.09 26,852
Sep 15, 2026 43.12 43.15 42.39 42.53 42.53 15,339
Sep 14, 2026 41.85 42.63 41.53 42.32 42.32 20,800
Sep 11, 2026 41.94 42.07 41.54 41.79 41.79 14,296
Sep 10, 2026 41.85 42.69 41.41 42.50 42.50 12,348
Sep 9, 2026 40.91 41.84 40.88 41.74 41.74 20,717
Sep 8, 2026 40.94 40.94 40.37 40.88 40.88 10,331
Sep 4, 2026 40.36 40.90 40.21 40.77 40.77 7,247
Sep 3, 2026 40.62 40.77 40.14 40.15 40.15 11,152
Sep 2, 2026 40.67 41.37 40.67 41.10 41.10 12,766
Sep 1, 2026 40.05 40.75 40.05 40.51 40.51 6,018
Aug 31, 2026 40.61 40.84 40.19 40.42 40.42 16,452
Aug 28, 2026 39.14 39.87 39.14 39.78 39.78 17,492
Aug 27, 2026 39.00 39.42 38.82 39.39 39.39 20,201
Aug 26, 2026 38.02 38.64 38.02 38.63 38.63 7,442
Aug 25, 2026 38.26 38.39 38.00 38.16 38.16 13,369
Aug 24, 2026 38.19 38.73 38.18 38.18 38.18 10,214
Aug 21, 2026 38.28 38.78 38.28 38.67 38.67 11,419
Aug 20, 2026 38.98 38.98 38.29 38.59 38.59 11,557
Aug 19, 2026 38.72 39.26 38.69 38.75 38.75 17,765
Aug 18, 2026 38.83 39.38 38.55 39.38 39.38 10,621
Aug 17, 2026 38.86 39.09 38.82 39.00 39.00 13,073
Aug 14, 2026 38.30 38.33 38.18 38.30 38.30 5,068
Aug 13, 2026 39.31 39.31 38.36 38.48 38.48 18,118
Aug 12, 2026 40.15 40.16 39.57 39.57 39.57 15,879
Aug 11, 2026 40.24 40.41 39.89 40.35 40.35 4,819
Aug 10, 2026 39.38 39.97 39.38 39.71 39.71 17,710
Aug 7, 2026 38.82 39.17 38.31 38.77 38.77 16,529
Aug 6, 2026 37.82 39.24 37.79 38.99 38.99 29,085
Aug 5, 2026 38.14 39.04 38.14 38.32 38.32 17,256
Aug 4, 2026 38.60 39.32 38.26 38.32 38.32 4,364
Aug 3, 2026 38.35 38.63 38.09 38.32 38.32 11,086
Jul 31, 2026 38.75 38.81 38.33 38.52 38.52 19,594
Jul 30, 2026 37.32 38.61 37.32 38.12 38.12 14,129
Jul 29, 2026 37.30 37.33 36.97 37.08 37.08 4,288
Jul 28, 2026 36.50 36.91 36.36 36.90 36.90 6,319
Jul 27, 2026 37.14 37.38 37.04 37.25 37.25 3,870
Jul 24, 2026 37.69 37.70 36.78 37.05 37.05 14,506
Jul 23, 2026 38.96 38.96 38.30 38.66 38.66 7,763
Jul 22, 2026 38.21 38.71 38.15 38.58 38.58 9,533
Jul 21, 2026 38.08 38.43 38.08 38.31 38.31 5,342
Jul 20, 2026 37.99 38.44 37.90 38.18 38.18 9,369
Jul 17, 2026 37.39 38.10 37.15 37.87 37.87 4,500
Jul 16, 2026 38.90 38.90 37.76 37.86 37.86 11,536
Jul 15, 2026 39.10 39.53 38.92 39.35 39.35 3,761
Jul 14, 2026 39.40 39.57 39.35 39.46 39.46 3,038
Jul 13, 2026 39.25 39.41 38.70 39.16 39.16 20,393
Jul 10, 2026 39.44 40.19 39.43 39.55 39.55 18,340
Jul 9, 2026 40.04 40.04 39.50 39.86 39.86 5,705
Jul 8, 2026 39.12 40.06 39.12 40.06 40.06 9,691
Jul 7, 2026 39.36 39.36 38.31 38.69 38.69 11,090
Jul 6, 2026 39.60 40.01 39.60 39.81 39.81 4,135
Jul 2, 2026 39.49 39.65 39.13 39.14 39.14 6,595
Jul 1, 2026 40.43 40.43 39.34 40.01 40.01 10,816
Jun 30, 2026 39.66 40.30 39.64 40.25 40.25 10,608
Jun 29, 2026 38.28 39.27 38.27 38.68 38.68 7,039
Jun 26, 2026 38.85 38.85 38.14 38.15 38.15 13,306
Jun 25, 2026 39.49 40.02 39.23 39.28 39.28 8,112
Jun 24, 2026 38.96 39.59 38.86 39.44 39.44 4,825
Jun 23, 2026 40.61 40.61 39.34 39.48 39.48 7,244
Jun 22, 2026 41.51 41.51 40.26 40.61 40.61 6,748
Jun 18, 2026 40.62 41.57 40.61 41.55 41.55 3,838
Jun 17, 2026 39.50 41.55 39.50 41.41 41.41 10,967
Jun 16, 2026 38.82 39.55 38.82 39.36 39.36 9,892
Jun 15, 2026 38.72 39.66 38.55 39.51 39.51 7,017
Jun 12, 2026 39.09 39.09 38.71 38.94 38.94 7,334
Jun 11, 2026 39.63 39.84 39.25 39.55 39.55 3,550
Jun 10, 2026 39.10 39.45 39.06 39.45 39.45 3,815
Jun 9, 2026 39.90 39.90 39.16 39.48 39.48 13,872
Jun 8, 2026 40.08 41.37 40.08 41.28 41.28 5,617
Jun 5, 2026 40.85 40.85 39.53 39.93 39.93 6,396
Jun 4, 2026 41.07 41.49 40.56 40.57 40.57 8,819
Jun 3, 2026 41.69 42.23 41.69 42.19 42.19 2,435
Jun 2, 2026 42.84 43.08 42.30 42.30 42.30 3,066
Jun 1, 2026 41.59 42.67 41.59 42.67 42.67 3,833
May 29, 2026 40.86 41.40 40.86 41.28 41.28 4,055
May 28, 2026 40.66 40.70 40.03 40.54 40.54 13,286
May 27, 2026 39.82 40.16 39.66 40.16 40.16 7,864
May 26, 2026 39.87 40.06 39.86 40.01 40.01 10,706
May 22, 2026 40.23 40.65 40.15 40.23 40.23 5,280
May 21, 2026 40.99 40.99 40.34 40.37 40.37 6,887
May 20, 2026 41.29 41.29 40.46 40.46 40.46 4,403
May 19, 2026 42.27 42.27 41.33 41.47 41.47 10,097
May 18, 2026 42.57 42.57 41.77 41.77 41.77 56,266
May 15, 2026 41.89 42.83 41.89 42.78 42.78 11,672
May 14, 2026 40.61 41.41 40.61 41.40 41.40 8,070
May 13, 2026 40.36 41.23 40.36 40.84 40.84 13,746
May 12, 2026 40.00 40.68 40.00 40.17 40.17 11,865
May 11, 2026 39.85 40.24 39.83 40.15 40.15 3,437
May 8, 2026 40.13 40.46 40.13 40.45 40.45 5,280
May 7, 2026 40.16 40.79 40.16 40.47 40.47 5,436
May 6, 2026 40.33 40.33 39.58 39.78 39.78 15,969
May 5, 2026 41.00 41.20 40.75 40.86 40.86 3,796
May 4, 2026 40.84 41.30 40.52 41.03 41.03 15,757
May 1, 2026 40.09 40.73 40.09 40.57 40.57 5,472
Apr 30, 2026 41.91 41.93 40.36 40.37 40.37 7,523
Apr 29, 2026 41.52 41.95 41.22 41.87 41.87 7,304
Apr 28, 2026 41.93 42.41 41.28 41.28 41.28 5,933
Apr 27, 2026 41.80 42.25 41.71 42.17 42.17 7,779
Apr 24, 2026 40.92 41.48 40.85 41.47 41.47 4,259
Apr 23, 2026 41.38 42.03 41.14 41.15 41.15 8,287
Apr 22, 2026 41.50 42.32 41.09 42.13 42.13 8,486
Apr 21, 2026 40.15 41.59 40.15 41.55 41.55 10,831
Apr 20, 2026 40.47 40.77 39.99 39.99 39.99 5,329
Apr 17, 2026 41.20 41.22 40.17 40.25 40.25 8,901
Apr 16, 2026 42.00 42.00 41.51 41.51 41.51 8,742
Apr 15, 2026 42.34 42.73 42.27 42.27 42.27 9,946
Apr 14, 2026 42.96 43.06 42.23 42.23 42.23 5,855
Apr 13, 2026 43.73 43.99 42.98 42.98 42.98 9,624
Apr 10, 2026 43.36 43.74 43.19 43.48 43.48 10,682
Apr 9, 2026 44.54 44.54 42.87 43.54 43.54 11,486
Apr 8, 2026 44.05 44.57 44.05 44.17 44.17 17,860
Apr 7, 2026 46.18 46.18 45.43 45.77 45.77 27,386
Apr 6, 2026 45.98 45.98 45.40 45.64 45.64 8,827
Apr 2, 2026 47.70 47.70 45.80 45.89 45.89 9,076
Apr 1, 2026 47.48 47.48 47.06 47.35 47.35 6,479
Mar 31, 2026 48.52 48.75 47.00 47.69 47.69 11,595
Mar 30, 2026 49.03 49.55 48.00 49.28 49.28 14,951
Mar 27, 2026 49.04 49.76 48.73 49.60 49.60 14,118
Mar 26, 2026 49.13 49.20 48.39 49.05 49.05 8,166
Mar 25, 2026 48.16 49.38 48.16 49.00 49.00 17,251
Mar 24, 2026 49.01 49.34 48.27 49.27 49.27 15,998
Mar 23, 2026 47.72 48.46 47.39 48.45 48.45 19,861
Mar 20, 2026 46.39 49.48 46.39 49.10 49.10 26,106
Mar 19, 2026 46.00 46.71 45.85 46.18 46.18 13,828
Mar 18, 2026 44.95 45.94 44.89 45.89 45.89 9,348
Mar 17, 2026 44.11 44.52 43.84 44.44 44.44 11,049
Mar 16, 2026 44.64 44.79 44.34 44.74 44.74 9,109
Mar 13, 2026 44.87 45.40 44.45 45.38 45.38 18,236
Mar 12, 2026 46.00 46.00 45.04 45.61 45.61 8,220
Mar 11, 2026 44.64 45.18 44.43 45.01 45.01 20,164
Mar 10, 2026 44.11 44.31 43.33 43.98 43.98 11,669
Mar 9, 2026 44.88 45.88 43.59 43.88 43.88 30,826
Mar 6, 2026 44.09 44.42 43.85 44.03 44.03 26,342
Mar 5, 2026 43.28 43.63 43.04 43.08 43.08 14,135
Mar 4, 2026 42.41 43.13 42.20 42.26 42.26 18,792
Mar 3, 2026 43.13 43.82 42.13 42.36 42.36 21,586
Mar 2, 2026 42.39 42.46 41.69 41.91 41.91 19,965
Feb 27, 2026 42.96 42.96 41.73 42.08 42.08 16,066
Feb 26, 2026 42.83 42.83 42.31 42.48 42.48 9,888
Feb 25, 2026 42.52 42.99 42.16 42.85 42.85 10,281
Feb 24, 2026 42.73 42.77 42.18 42.25 42.25 11,751
Feb 23, 2026 42.33 42.77 41.92 42.46 42.46 19,237
Feb 20, 2026 43.27 43.27 42.56 42.56 42.56 8,139
Feb 19, 2026 43.06 43.55 42.88 43.25 43.25 7,479
Feb 18, 2026 41.77 43.01 41.77 42.96 42.96 20,883
Feb 17, 2026 42.27 42.75 41.79 41.84 41.84 8,207
Feb 13, 2026 43.65 43.87 42.38 42.63 42.63 17,179
Feb 12, 2026 43.03 43.88 42.18 43.85 43.85 23,995
Feb 11, 2026 43.86 44.17 43.54 43.95 43.95 8,106
Feb 10, 2026 45.05 45.05 43.70 43.91 43.91 9,056
Feb 9, 2026 45.70 46.23 45.17 45.17 45.17 7,874
Feb 6, 2026 46.43 46.90 45.63 45.77 45.77 14,291
Feb 5, 2026 47.55 47.79 46.87 47.44 47.44 8,138
Feb 4, 2026 47.71 48.12 46.47 46.83 46.83 8,577
Feb 3, 2026 48.35 48.98 47.87 48.39 48.39 17,951
Feb 2, 2026 47.47 48.07 46.75 48.02 48.02 10,337
Jan 30, 2026 47.49 48.12 46.98 46.98 46.98 13,558
Jan 29, 2026 48.05 48.09 46.97 47.10 47.10 14,957
Jan 28, 2026 47.33 48.44 47.33 48.30 48.30 8,165
Jan 27, 2026 47.29 47.58 47.18 47.34 47.34 15,324
Jan 26, 2026 46.96 47.45 46.89 47.35 47.35 19,596
Jan 23, 2026 47.69 48.00 47.19 47.35 47.35 12,420
Jan 22, 2026 46.41 47.59 46.37 47.56 47.56 19,403
Jan 21, 2026 46.30 47.32 46.21 46.61 46.61 15,646
Jan 20, 2026 45.67 46.99 45.67 46.94 46.94 24,000
Jan 16, 2026 46.36 46.43 44.93 45.16 45.16 33,696
Jan 15, 2026 46.26 46.80 46.06 46.30 46.30 16,368
Jan 14, 2026 47.72 47.93 46.99 47.00 47.00 15,915
Jan 13, 2026 48.92 49.66 47.97 48.03 48.03 12,823
Jan 12, 2026 48.98 49.14 48.48 48.78 48.78 26,771
Jan 9, 2026 49.23 49.23 48.44 49.04 49.04 5,787
Jan 8, 2026 50.12 50.12 48.82 49.14 49.14 6,785
Jan 7, 2026 48.00 49.94 48.00 49.90 49.90 18,878
Jan 6, 2026 49.19 49.21 48.27 48.56 48.56 8,164
Jan 5, 2026 49.61 49.97 48.85 49.17 49.17 9,728
Jan 2, 2026 49.75 49.90 49.03 49.33 49.33 14,836
Dec 31, 2025 48.82 49.36 48.82 49.34 49.34 12,169
Dec 30, 2025 48.75 48.75 48.43 48.45 48.45 6,991
Dec 29, 2025 48.65 48.85 48.39 48.60 48.60 8,677
Dec 26, 2025 49.01 49.35 48.88 48.89 48.89 4,367
Dec 24, 2025$0.432 dividend 49.28 49.28 48.90 49.04 49.04 2,878
Dec 23, 2025 50.38 50.55 50.09 50.11 49.67 3,960
Dec 22, 2025 50.71 50.80 50.05 50.05 49.61 10,220
Dec 19, 2025 50.60 50.76 50.12 50.76 50.32 4,817
Dec 18, 2025 49.11 50.43 49.11 50.30 49.86 11,538
Dec 17, 2025 49.84 50.01 49.52 49.73 49.30 2,925
Dec 16, 2025 49.06 50.15 49.06 50.13 49.70 9,845
Dec 15, 2025 49.09 49.90 48.98 49.26 48.83 9,493
Dec 12, 2025 48.85 49.85 48.83 49.68 49.25 4,397
Dec 11, 2025 49.64 49.85 49.21 49.53 49.10 6,881
Dec 10, 2025 49.72 50.12 49.45 50.02 49.58 6,115
Dec 9, 2025 49.49 50.22 49.49 50.20 49.76 4,699
Dec 8, 2025 49.37 49.64 49.21 49.64 49.21 5,030
Dec 5, 2025 49.16 49.16 48.56 48.98 48.55 3,752
Dec 4, 2025 48.59 48.97 48.41 48.94 48.51 3,612
Dec 3, 2025 48.92 49.17 48.51 48.69 48.27 5,213
Dec 2, 2025 48.84 49.22 48.68 48.85 48.42 4,029
Dec 1, 2025 48.15 48.69 48.12 48.67 48.24 5,232
Nov 28, 2025 47.80 47.83 47.10 47.28 46.87 3,353
Nov 26, 2025 48.06 48.06 47.28 47.73 47.31 6,893
Nov 25, 2025 48.61 48.85 47.78 48.11 47.69 8,050
Nov 24, 2025 49.11 49.54 48.85 48.92 48.50 5,259
Nov 21, 2025 50.24 50.24 48.68 49.06 48.63 10,910
Nov 20, 2025 50.11 50.32 48.87 50.30 49.86 5,986
Nov 19, 2025 49.37 50.13 49.37 49.94 49.50 6,136
Nov 18, 2025 49.44 49.66 49.05 49.22 48.79 3,840
Nov 17, 2025 48.97 49.82 48.75 49.53 49.10 6,266
Nov 14, 2025 49.08 49.39 48.77 48.91 48.48 9,117
Nov 13, 2025 48.17 49.23 48.14 49.09 48.66 20,683
Nov 12, 2025 47.36 47.86 47.33 47.83 47.41 6,490
Nov 11, 2025 47.72 47.72 47.06 47.07 46.66 3,011
Nov 10, 2025 48.10 48.84 47.82 48.19 47.77 14,162
Nov 7, 2025 49.26 49.26 48.08 48.08 47.66 7,461
Nov 6, 2025 48.77 49.36 48.72 49.35 48.92 11,154
Nov 5, 2025 48.54 49.29 48.54 48.89 48.46 9,866
Nov 4, 2025 48.96 49.27 48.68 48.80 48.37 7,691
Nov 3, 2025 49.46 50.28 49.07 49.11 48.68 13,578
Oct 31, 2025 49.56 49.56 48.55 48.89 48.46 5,564
Oct 30, 2025 49.83 49.83 48.37 48.85 48.42 74,555
Oct 29, 2025 47.43 49.67 47.43 49.42 48.99 31,904
Oct 28, 2025 45.25 46.83 45.25 46.82 46.41 19,507
Oct 27, 2025 45.17 45.42 44.80 44.87 44.48 21,673
Oct 24, 2025 44.95 45.04 44.55 45.04 44.65 26,850
Oct 23, 2025 45.00 46.03 44.85 45.30 44.90 15,727
Oct 22, 2025 45.55 45.62 45.10 45.26 44.87 18,327
Oct 21, 2025 45.33 45.81 45.17 45.61 45.21 31,151
Oct 20, 2025 45.95 46.03 45.31 45.31 44.91 50,566
Oct 17, 2025 46.82 47.12 46.14 46.25 45.85 46,406
Oct 16, 2025 46.30 46.83 46.05 46.83 46.42 18,834
Oct 15, 2025 47.21 47.24 46.22 46.46 46.05 31,798
Oct 14, 2025 48.83 48.91 47.81 47.88 47.46 22,890
Oct 13, 2025 49.36 49.45 48.75 48.83 48.40 26,058
Oct 10, 2025 48.06 49.41 47.97 49.33 48.90 29,486
Oct 9, 2025 47.61 48.44 47.61 48.23 47.81 15,773
Oct 8, 2025 47.88 47.98 47.43 47.77 47.35 8,596
Oct 7, 2025 47.26 47.70 47.01 47.28 46.87 14,030
Oct 6, 2025 45.99 47.01 45.99 47.01 46.60 9,388
Oct 3, 2025 45.58 46.01 45.54 46.01 45.61 3,776
Oct 2, 2025 46.26 46.84 46.18 46.39 45.98 10,684
Oct 1, 2025 45.81 46.09 45.50 45.89 45.49 11,140
Sep 30, 2025 46.08 46.57 45.85 45.85 45.45 24,682
Sep 29, 2025 46.29 46.64 46.11 46.26 45.85 8,352
Sep 26, 2025 47.07 47.07 46.31 46.37 45.97 12,870
Sep 25, 2025 46.86 47.26 46.61 47.26 46.84 11,752
Sep 24, 2025$0.422 dividend 46.75 47.03 46.44 47.03 46.62 7,439
Sep 23, 2025 47.02 47.02 46.53 46.53 45.71 6,778
Sep 22, 2025 47.38 47.95 47.13 47.15 46.33 7,641

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ProShares UltraShort Real Estate Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SRS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation