American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SRM

SRM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SRM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SRM by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 23, 2025
Michael T. McCaul House / R Purchase $100,001 - $250,000 Jan 31, 2025
SRM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SRM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SRM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SRM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SRM's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SRM

Quiver Logo

No former government officials on record as having lobbied for SRM

Revolving Door Dashboard
Corporate Lobbying

SRM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SRM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SRM Income Statement
SRM Balance Sheet
SRM Cash Flow
U.S. Patents

New SRM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SRM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SRM News

Recent insights relating to SRM

CNBC Recommendations

Recent picks made for SRM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SRM

SRM Analyst Ratings

SRM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SRM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SRM stock a Buy, Sell, or Hold?

  • What is the price target for $SRM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SRM Top Shareholders
Shareholder
Shares Held
SRM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SRM stock?

  • Who owns the most shares of $SRM stock?

  • What funds own $SRM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SRM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SRM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SRM

No description available

SRM (SRM) Historical Stock Prices

SRM (SRM) closed at $10.30 on July 16, 2025. Over the past year its adjusted close ranged from $0.2820 to $11.04. Daily prices go back to August 15, 2023, 481 trading days in all.

  • 1 month+12.08%
  • 3 months+3,552.48%
  • Year to date+1,537.52%
  • 1 year+724.00%
  • 3 years—
  • 5 years—
  • Max+106.83%
See every congressional and insider trade on the SRM price chart

Quiver Premium charts SRM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 16, 2025 7.80 10.99 7.42 10.30 10.30 34,835,672
Jul 15, 2025 7.14 7.22 6.59 6.72 6.72 2,478,546
Jul 14, 2025 6.40 7.39 6.20 7.23 7.23 3,537,486
Jul 11, 2025 6.72 6.89 6.02 6.48 6.48 2,995,024
Jul 10, 2025 6.87 7.20 6.40 6.81 6.81 3,338,302
Jul 9, 2025 7.61 7.68 6.62 6.73 6.73 3,187,354
Jul 8, 2025 8.30 8.40 7.61 7.61 7.61 2,135,730
Jul 7, 2025 7.81 8.58 7.37 8.44 8.44 4,384,170
Jul 3, 2025 7.30 8.20 7.04 8.20 8.20 2,562,368
Jul 2, 2025 6.95 7.80 6.51 7.40 7.40 4,089,259
Jul 1, 2025 7.50 7.89 6.42 7.01 7.01 3,543,683
Jun 30, 2025 8.20 8.85 7.44 7.75 7.75 6,740,501
Jun 27, 2025 8.00 8.15 7.25 7.68 7.68 2,522,738
Jun 26, 2025 8.38 9.08 7.62 7.96 7.96 3,583,622
Jun 25, 2025 7.63 8.70 7.20 8.68 8.68 5,929,698
Jun 24, 2025 9.41 9.50 7.56 7.90 7.90 11,158,151
Jun 23, 2025 9.65 12.13 9.20 9.43 9.43 27,094,114
Jun 20, 2025 9.48 12.80 9.01 11.04 11.04 55,074,661
Jun 18, 2025 6.93 8.50 6.80 8.20 8.20 12,043,938
Jun 17, 2025 8.86 8.87 6.36 7.73 7.73 24,772,938
Jun 16, 2025 5.52 10.84 4.30 9.19 9.19 251,394,135
Jun 13, 2025 1.20 1.48 1.03 1.45 1.45 2,054,356
Jun 12, 2025 0.8700 1.28 0.8700 1.18 1.18 3,610,909
Jun 11, 2025 0.8138 0.9300 0.8138 0.8700 0.8700 717,247
Jun 10, 2025 0.8000 0.8400 0.7800 0.8390 0.8390 235,420
Jun 9, 2025 0.8100 0.8580 0.7851 0.8100 0.8100 324,396
Jun 6, 2025 0.7700 0.8100 0.7603 0.8090 0.8090 478,105
Jun 5, 2025 0.6200 0.7808 0.6169 0.7526 0.7526 1,465,576
Jun 4, 2025 0.6200 0.6800 0.5635 0.6140 0.6140 940,880
Jun 3, 2025 0.5691 0.5700 0.5400 0.5600 0.5600 181,058
Jun 2, 2025 0.5622 0.5800 0.5602 0.5695 0.5695 179,213
May 30, 2025 0.5746 0.6097 0.5512 0.5750 0.5750 112,113
May 29, 2025 0.6350 0.6350 0.5510 0.5800 0.5800 479,840
May 28, 2025 0.6290 0.6350 0.5900 0.6300 0.6300 291,185
May 27, 2025 0.5900 0.6490 0.5900 0.6290 0.6290 540,722
May 23, 2025 0.5100 0.6600 0.5100 0.6250 0.6250 1,761,110
May 22, 2025 0.4400 0.5600 0.4140 0.5202 0.5202 1,940,836
May 21, 2025 0.4160 0.4430 0.4101 0.4329 0.4329 297,559
May 20, 2025 0.4260 0.4350 0.4128 0.4294 0.4294 56,673
May 19, 2025 0.4540 0.4540 0.4201 0.4328 0.4328 203,537
May 16, 2025 0.4350 0.4585 0.4120 0.4342 0.4342 121,559
May 15, 2025 0.4400 0.4499 0.4230 0.4310 0.4310 172,899
May 14, 2025 0.4295 0.4450 0.4060 0.4450 0.4450 450,340
May 13, 2025 0.4249 0.4390 0.4004 0.4004 0.4004 401,107
May 12, 2025 0.4066 0.4500 0.4064 0.4380 0.4380 489,179
May 9, 2025 0.4400 0.4400 0.4041 0.4186 0.4186 251,550
May 8, 2025 0.4100 0.4599 0.3999 0.4490 0.4490 674,843
May 7, 2025 0.4110 0.4350 0.3925 0.4010 0.4010 317,343
May 6, 2025 0.4096 0.4395 0.4000 0.4190 0.4190 471,056
May 5, 2025 0.4000 0.4180 0.4000 0.4038 0.4038 205,494
May 2, 2025 0.4089 0.4194 0.3902 0.4010 0.4010 228,943
May 1, 2025 0.4300 0.4300 0.3904 0.4101 0.4101 378,880
Apr 30, 2025 0.3900 0.4280 0.3826 0.4010 0.4010 228,819
Apr 29, 2025 0.4240 0.4300 0.3800 0.4002 0.4002 350,304
Apr 28, 2025 0.3800 0.4177 0.3610 0.4090 0.4090 452,614
Apr 25, 2025 0.3800 0.4390 0.3700 0.3954 0.3954 1,199,969
Apr 24, 2025 0.4500 0.4500 0.3609 0.3937 0.3937 1,754,134
Apr 23, 2025 0.3500 0.5200 0.3401 0.4590 0.4590 2,454,304
Apr 22, 2025 0.3001 0.3394 0.3001 0.3368 0.3368 232,422
Apr 21, 2025 0.3450 0.3450 0.2815 0.3073 0.3073 168,589
Apr 17, 2025 0.2900 0.3770 0.2799 0.3280 0.3280 735,975
Apr 16, 2025 0.2900 0.3018 0.2820 0.2820 0.2820 65,107
Apr 15, 2025 0.3000 0.3014 0.2850 0.2930 0.2930 56,712
Apr 14, 2025 0.3030 0.3090 0.2950 0.3012 0.3012 116,877
Apr 11, 2025 0.2826 0.3149 0.2800 0.3030 0.3030 159,140
Apr 10, 2025 0.3094 0.3094 0.2800 0.2876 0.2876 196,135
Apr 9, 2025 0.2910 0.3700 0.2701 0.3190 0.3190 572,493
Apr 8, 2025 0.3150 0.3177 0.3000 0.3000 0.3000 86,709
Apr 7, 2025 0.3105 0.3151 0.2703 0.3120 0.3120 156,291
Apr 4, 2025 0.3670 0.3670 0.2607 0.3024 0.3024 959,248
Apr 3, 2025 0.3900 0.4050 0.3700 0.3750 0.3750 98,424
Apr 2, 2025 0.4158 0.4299 0.3900 0.4050 0.4050 82,863
Apr 1, 2025 0.4000 0.4215 0.3900 0.4140 0.4140 148,180
Mar 31, 2025 0.4444 0.4444 0.4110 0.4110 0.4110 49,094
Mar 28, 2025 0.4600 0.4646 0.4201 0.4530 0.4530 139,924
Mar 27, 2025 0.4710 0.4920 0.4500 0.4730 0.4730 239,866
Mar 26, 2025 0.4590 0.4680 0.4200 0.4650 0.4650 272,935
Mar 25, 2025 0.4390 0.4700 0.4200 0.4387 0.4387 133,665
Mar 24, 2025 0.4108 0.4400 0.4011 0.4300 0.4300 128,774
Mar 21, 2025 0.4050 0.4400 0.3800 0.4370 0.4370 404,598
Mar 20, 2025 0.4180 0.4185 0.4000 0.4010 0.4010 119,239
Mar 19, 2025 0.3980 0.4088 0.3801 0.4022 0.4022 113,276
Mar 18, 2025 0.4190 0.4190 0.3701 0.3810 0.3810 196,378
Mar 17, 2025 0.4000 0.4200 0.3800 0.4010 0.4010 182,634
Mar 14, 2025 0.4110 0.4198 0.3800 0.3940 0.3940 220,653
Mar 13, 2025 0.4150 0.4238 0.3807 0.4028 0.4028 354,385
Mar 12, 2025 0.4084 0.4400 0.4084 0.4240 0.4240 164,305
Mar 11, 2025 0.3700 0.4600 0.3700 0.4210 0.4210 473,876
Mar 10, 2025 0.3700 0.4150 0.3602 0.3705 0.3705 536,965
Mar 7, 2025 0.3710 0.3799 0.3526 0.3780 0.3780 190,265
Mar 6, 2025 0.3856 0.4100 0.3649 0.3800 0.3800 292,633
Mar 5, 2025 0.4100 0.4400 0.3802 0.3975 0.3975 330,755
Mar 4, 2025 0.3450 0.4400 0.3305 0.4100 0.4100 1,659,653
Mar 3, 2025 0.3720 0.3899 0.3362 0.3450 0.3450 1,394,915
Feb 28, 2025 0.4250 0.4461 0.3750 0.4066 0.4066 1,293,527
Feb 27, 2025 0.6000 0.6199 0.4666 0.4845 0.4845 3,312,662
Feb 26, 2025 0.6364 0.6780 0.5808 0.6215 0.6215 821,988
Feb 25, 2025 0.6210 0.6600 0.5800 0.6201 0.6201 1,872,837
Feb 24, 2025 0.7761 0.7900 0.6600 0.6741 0.6741 2,526,450
Feb 21, 2025 0.7965 0.8300 0.7200 0.7924 0.7924 3,293,023
Feb 20, 2025 0.8900 0.9272 0.8090 0.8568 0.8568 3,175,540
Feb 19, 2025 0.8629 0.8923 0.8200 0.8653 0.8653 6,541,814
Feb 18, 2025 0.8857 1.09 0.8110 0.9500 0.9500 80,139,976
Feb 14, 2025 0.7300 0.8515 0.6012 0.7000 0.7000 254,392,344
Feb 13, 2025 0.3420 0.3589 0.3218 0.3580 0.3580 127,524
Feb 12, 2025 0.3290 0.3661 0.3100 0.3372 0.3372 209,305
Feb 11, 2025 0.3200 0.3285 0.3100 0.3141 0.3141 61,257
Feb 10, 2025 0.3003 0.3300 0.3003 0.3150 0.3150 145,954
Feb 7, 2025 0.3390 0.3552 0.3077 0.3157 0.3157 171,626
Feb 6, 2025 0.3310 0.3500 0.3228 0.3350 0.3350 59,020
Feb 5, 2025 0.3330 0.3350 0.3212 0.3348 0.3348 102,434
Feb 4, 2025 0.3352 0.3487 0.3111 0.3330 0.3330 175,706
Feb 3, 2025 0.3511 0.3511 0.3322 0.3348 0.3348 165,588
Jan 31, 2025 0.3500 0.3675 0.3450 0.3522 0.3522 123,488
Jan 30, 2025 0.3850 0.3949 0.3335 0.3499 0.3499 415,384
Jan 29, 2025 0.3800 0.3949 0.3800 0.3890 0.3890 126,863
Jan 28, 2025 0.3900 0.4095 0.3610 0.3810 0.3810 202,036
Jan 27, 2025 0.4220 0.4499 0.3900 0.4030 0.4030 364,060
Jan 24, 2025 0.4365 0.4599 0.4347 0.4355 0.4355 114,091
Jan 23, 2025 0.4600 0.4799 0.4311 0.4500 0.4500 333,493
Jan 22, 2025 0.4510 0.5000 0.4401 0.4668 0.4668 652,003
Jan 21, 2025 0.4550 0.4920 0.4450 0.4550 0.4550 366,094
Jan 17, 2025 0.4690 0.4690 0.4475 0.4500 0.4500 212,455
Jan 16, 2025 0.4130 0.4599 0.4120 0.4480 0.4480 258,465
Jan 15, 2025 0.4940 0.4980 0.4062 0.4360 0.4360 717,786
Jan 14, 2025 0.5381 0.5479 0.4801 0.5042 0.5042 471,727
Jan 13, 2025 0.5401 0.5537 0.5000 0.5537 0.5537 643,303
Jan 10, 2025 0.6390 0.6717 0.5558 0.5629 0.5629 1,480,258
Jan 8, 2025 0.7690 0.8400 0.6100 0.6398 0.6398 12,943,957
Jan 7, 2025 0.7000 0.7000 0.6405 0.6850 0.6850 214,367
Jan 6, 2025 0.6700 0.6954 0.6452 0.6855 0.6855 652,607
Jan 3, 2025 0.6710 0.6710 0.6100 0.6540 0.6540 504,781
Jan 2, 2025 0.6238 0.6780 0.6052 0.6600 0.6600 592,546
Dec 31, 2024 0.6600 0.6700 0.6089 0.6290 0.6290 798,489
Dec 30, 2024 0.6100 0.7300 0.5940 0.6800 0.6800 1,163,082
Dec 27, 2024 0.6210 0.6301 0.5900 0.6150 0.6150 270,277
Dec 26, 2024 0.6500 0.6608 0.6120 0.6459 0.6459 208,114
Dec 24, 2024 0.6190 0.6800 0.5927 0.6600 0.6600 662,292
Dec 23, 2024 0.5830 0.6195 0.5830 0.6195 0.6195 109,830
Dec 20, 2024 0.6000 0.6450 0.5900 0.5900 0.5900 175,382
Dec 19, 2024 0.6200 0.6400 0.5900 0.5931 0.5931 308,412
Dec 18, 2024 0.6400 0.6573 0.6016 0.6040 0.6040 450,416
Dec 17, 2024 0.6500 0.6640 0.6400 0.6611 0.6611 362,787
Dec 16, 2024 0.7280 0.7280 0.6400 0.6422 0.6422 682,008
Dec 13, 2024 0.7400 0.7413 0.6810 0.7100 0.7100 539,549
Dec 12, 2024 0.8790 0.8800 0.7400 0.7400 0.7400 2,060,149
Dec 11, 2024 0.7600 0.8000 0.7400 0.7429 0.7429 561,902
Dec 10, 2024 0.7450 0.8281 0.7450 0.7900 0.7900 793,296
Dec 9, 2024 0.7100 0.8455 0.7000 0.7450 0.7450 1,196,005
Dec 6, 2024 0.7825 0.7919 0.7257 0.7257 0.7257 1,688,372
Dec 5, 2024 0.8862 0.8862 0.7412 0.7850 0.7850 7,065,475
Dec 4, 2024 1.37 1.66 1.04 1.16 1.16 143,643,891
Dec 3, 2024 0.6300 0.6400 0.6101 0.6301 0.6301 105,796
Dec 2, 2024 0.6262 0.6500 0.6000 0.6220 0.6220 150,930
Nov 29, 2024 0.6500 0.6600 0.6350 0.6401 0.6401 60,558
Nov 27, 2024 0.6499 0.6900 0.6210 0.6405 0.6405 73,766
Nov 26, 2024 0.6900 0.6900 0.6000 0.6700 0.6700 297,244
Nov 25, 2024 0.7800 0.8100 0.6802 0.6990 0.6990 1,397,359
Nov 22, 2024 0.7200 0.7200 0.6310 0.6780 0.6780 152,520
Nov 21, 2024 0.6500 0.7200 0.5900 0.7100 0.7100 327,850
Nov 20, 2024 0.5840 0.6300 0.5555 0.6150 0.6150 42,729
Nov 19, 2024 0.5800 0.6300 0.5533 0.6003 0.6003 95,822
Nov 18, 2024 0.6200 0.6400 0.5855 0.6303 0.6303 117,928
Nov 15, 2024 0.6300 0.6300 0.6016 0.6146 0.6146 19,869
Nov 14, 2024 0.5762 0.6400 0.5511 0.6212 0.6212 133,805
Nov 13, 2024 0.5852 0.6002 0.5511 0.5700 0.5700 89,583
Nov 12, 2024 0.6017 0.6160 0.5696 0.5750 0.5750 149,326
Nov 11, 2024 0.6310 0.6500 0.6016 0.6400 0.6400 74,370
Nov 8, 2024 0.6500 0.6610 0.5820 0.6500 0.6500 296,729
Nov 7, 2024 0.6546 0.6850 0.6500 0.6513 0.6513 89,446
Nov 6, 2024 0.6650 0.7000 0.6310 0.6545 0.6545 331,897
Nov 5, 2024 0.7200 0.7400 0.6950 0.7027 0.7027 322,379
Nov 4, 2024 0.9200 0.9700 0.7000 0.7588 0.7588 3,001,079
Nov 1, 2024 0.7300 0.8693 0.7300 0.8400 0.8400 1,410,762
Oct 31, 2024 0.6725 0.7500 0.6601 0.7200 0.7200 273,829
Oct 30, 2024 0.6898 0.7069 0.6600 0.6620 0.6620 135,486
Oct 29, 2024 0.6900 0.7200 0.6800 0.6900 0.6900 103,112
Oct 28, 2024 0.7607 0.7895 0.6500 0.6900 0.6900 204,687
Oct 25, 2024 0.7845 0.8001 0.7500 0.7527 0.7527 184,545
Oct 24, 2024 0.7994 0.8400 0.7700 0.8048 0.8048 367,956
Oct 23, 2024 0.8630 0.8910 0.8035 0.8100 0.8100 760,398
Oct 22, 2024 1.05 1.12 0.7700 0.9400 0.9400 17,676,705
Oct 21, 2024 0.7200 0.7370 0.6800 0.7360 0.7360 7,936,098
Oct 18, 2024 0.6838 0.7488 0.6838 0.7107 0.7107 74,802
Oct 17, 2024 0.6710 0.7455 0.6407 0.7050 0.7050 75,775
Oct 16, 2024 0.6753 0.7300 0.6600 0.6805 0.6805 23,085
Oct 15, 2024 0.6518 0.6900 0.6405 0.6627 0.6627 45,154
Oct 14, 2024 0.7380 0.7380 0.6401 0.6720 0.6720 107,190
Oct 11, 2024 0.7039 0.7500 0.7039 0.7100 0.7100 45,016
Oct 10, 2024 0.7400 0.7600 0.7038 0.7216 0.7216 90,797
Oct 9, 2024 0.7110 0.8399 0.7000 0.7560 0.7560 251,787
Oct 8, 2024 0.7000 0.7500 0.7000 0.7110 0.7110 2,672
Oct 7, 2024 0.7000 0.7468 0.7000 0.7200 0.7200 16,831
Oct 4, 2024 0.7108 0.7400 0.7009 0.7110 0.7110 37,617
Oct 3, 2024 0.7300 0.7300 0.7006 0.7168 0.7168 12,561
Oct 2, 2024 0.7000 0.7371 0.7000 0.7029 0.7029 10,772
Oct 1, 2024 0.7268 0.7700 0.7060 0.7218 0.7218 26,509
Sep 30, 2024 0.7101 0.7500 0.7001 0.7490 0.7490 20,929
Sep 27, 2024 0.7151 0.7399 0.7001 0.7230 0.7230 8,066
Sep 26, 2024 0.7300 0.7500 0.7000 0.7325 0.7325 86,689
Sep 25, 2024 0.7700 0.8000 0.7120 0.7210 0.7210 32,373
Sep 24, 2024 0.7400 0.7800 0.7120 0.7800 0.7800 227,599
Sep 23, 2024 0.7120 0.7390 0.7120 0.7350 0.7350 45,382
Sep 20, 2024 0.7200 0.7399 0.7100 0.7120 0.7120 44,146
Sep 19, 2024 0.7659 0.7659 0.7000 0.7196 0.7196 54,939
Sep 18, 2024 0.7200 0.7400 0.6879 0.7237 0.7237 35,748
Sep 17, 2024 0.7310 0.7499 0.7100 0.7160 0.7160 19,018
Sep 16, 2024 0.6800 0.8115 0.6800 0.7141 0.7141 130,125
Sep 13, 2024 0.6688 0.7400 0.6688 0.6938 0.6938 95,681
Sep 12, 2024 0.6500 0.7999 0.6500 0.6895 0.6895 76,047
Sep 11, 2024 0.8000 0.8000 0.6125 0.6670 0.6670 230,555
Sep 10, 2024 0.8350 0.8562 0.8000 0.8001 0.8001 90,503
Sep 9, 2024 0.9300 0.9781 0.8100 0.8500 0.8500 218,318
Sep 6, 2024 1.14 1.22 0.9000 1.01 1.01 1,207,352
Sep 5, 2024 0.8700 1.25 0.8383 1.22 1.22 1,879,010
Sep 4, 2024 0.7600 0.8788 0.7458 0.8500 0.8500 78,105
Sep 3, 2024 0.7590 0.8100 0.7100 0.7520 0.7520 18,535
Aug 30, 2024 0.7422 0.7619 0.7422 0.7619 0.7619 3,914
Aug 29, 2024 0.7850 0.7850 0.7000 0.7361 0.7361 25,437
Aug 28, 2024 0.8000 0.8100 0.7513 0.7610 0.7610 13,441
Aug 27, 2024 0.8000 0.8180 0.8000 0.8099 0.8099 16,676
Aug 26, 2024 0.8200 0.8299 0.8000 0.8200 0.8200 11,960
Aug 23, 2024 0.8200 0.8300 0.8000 0.8200 0.8200 16,944
Aug 22, 2024 0.8210 0.8500 0.8000 0.8150 0.8150 8,744
Aug 21, 2024 0.8884 0.8900 0.8400 0.8410 0.8410 20,939
Aug 20, 2024 0.8689 0.9289 0.8200 0.8673 0.8673 41,278
Aug 19, 2024 0.7976 0.8990 0.7876 0.8201 0.8201 49,945
Aug 16, 2024 0.7000 0.8200 0.6897 0.7740 0.7740 54,407
Aug 15, 2024 0.6684 0.7000 0.6650 0.7000 0.7000 51,496
Aug 14, 2024 0.6900 0.7000 0.6514 0.6514 0.6514 19,879
Aug 13, 2024 0.8100 0.8300 0.6950 0.6951 0.6951 70,939
Aug 12, 2024 0.8800 0.9000 0.8101 0.8162 0.8162 46,048
Aug 9, 2024 0.9900 0.9900 0.8648 0.9020 0.9020 29,321
Aug 8, 2024 0.9400 0.9818 0.9100 0.9300 0.9300 23,156
Aug 7, 2024 1.00 1.00 0.9325 0.9700 0.9700 44,738
Aug 6, 2024 0.9700 0.9839 0.9300 0.9301 0.9301 24,730
Aug 5, 2024 0.9800 0.9960 0.9301 0.9600 0.9600 63,915
Aug 2, 2024 0.9875 1.05 0.9801 1.00 1.00 36,747
Aug 1, 2024 1.03 1.08 1.02 1.02 1.02 41,423
Jul 31, 2024 1.16 1.16 1.04 1.04 1.04 140,485
Jul 30, 2024 1.25 1.25 1.14 1.16 1.16 67,834
Jul 29, 2024 1.29 1.29 1.19 1.23 1.23 58,261
Jul 26, 2024 1.28 1.35 1.21 1.25 1.25 46,771
Jul 25, 2024 1.28 1.30 1.23 1.28 1.28 47,480
Jul 24, 2024 1.34 1.37 1.26 1.27 1.27 83,083
Jul 23, 2024 1.40 1.45 1.37 1.38 1.38 87,266
Jul 22, 2024 1.21 1.42 1.19 1.42 1.42 120,904
Jul 19, 2024 1.25 1.30 1.18 1.18 1.18 83,425
Jul 18, 2024 1.38 1.40 1.20 1.20 1.20 76,972
Jul 17, 2024 1.17 1.40 1.17 1.39 1.39 151,077
Jul 16, 2024 1.22 1.25 1.16 1.25 1.25 152,185

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SRM Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SRM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation