American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

State Street Blackstone Senior Loan ETF

SRLN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SRLN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SRLN by members of U.S. Congress

Politician Type Traded
Dwight Evans House / D Purchase $1,001 - $15,000 Nov 02, 2021
Joe Courtney House / D Sale $1,001 - $15,000 Oct 09, 2020
SRLN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SRLN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SRLN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SRLN holdings by institutional investors

Insider Trading

Quarterly net insider trading by SRLN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SRLN

Quiver Logo

No former government officials on record as having lobbied for SRLN

Revolving Door Dashboard
Corporate Lobbying

SRLN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SRLN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SRLN Income Statement
SRLN Balance Sheet
SRLN Cash Flow
U.S. Patents

New SRLN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SRLN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SRLN News

Recent insights relating to SRLN

CNBC Recommendations

Recent picks made for SRLN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SRLN

SRLN Analyst Ratings

SRLN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SRLN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SRLN stock a Buy, Sell, or Hold?

  • What is the price target for $SRLN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SRLN Top Shareholders
Shareholder
Shares Held
SRLN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SRLN stock?

  • Who owns the most shares of $SRLN stock?

  • What funds own $SRLN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SRLN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SRLN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SRLN

No description available

State Street Blackstone Senior Loan ETF (SRLN) Historical Stock Prices

State Street Blackstone Senior Loan ETF (SRLN) closed at $40.51 on September 24, 2026. Over the past year its adjusted close ranged from $38.22 to $40.71. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month+0.23%
  • 3 months+2.62%
  • Year to date+2.90%
  • 1 year+4.72%
  • 3 years+22.96%
  • 5 years+26.66%
  • Max+63.83%
See every congressional and insider trade on the SRLN price chart

Quiver Premium charts SRLN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 40.54 40.70 40.48 40.51 40.51 2,417,463
Sep 23, 2026 40.73 40.73 40.62 40.62 40.62 1,897,533
Sep 22, 2026 40.69 40.73 40.68 40.71 40.71 1,074,485
Sep 21, 2026 40.66 40.70 40.65 40.69 40.69 1,694,339
Sep 18, 2026 40.67 40.72 40.59 40.61 40.61 5,272,918
Sep 17, 2026 40.65 40.68 40.63 40.67 40.67 2,424,979
Sep 16, 2026 40.63 40.67 40.59 40.60 40.60 1,983,528
Sep 15, 2026 40.59 40.64 40.58 40.62 40.62 1,521,987
Sep 14, 2026 40.54 40.61 40.52 40.58 40.58 1,324,287
Sep 11, 2026 40.53 40.56 40.51 40.53 40.53 1,754,309
Sep 10, 2026 40.52 40.55 40.48 40.50 40.50 1,396,441
Sep 9, 2026 40.56 40.58 40.49 40.52 40.52 1,541,442
Sep 8, 2026 40.56 40.60 40.33 40.54 40.54 1,558,295
Sep 4, 2026 40.56 40.61 40.52 40.57 40.57 1,549,035
Sep 3, 2026 40.50 40.53 40.38 40.53 40.53 1,152,252
Sep 2, 2026 40.49 40.54 40.46 40.48 40.48 1,901,604
Sep 1, 2026$0.2547 dividend 40.56 40.57 40.45 40.47 40.47 1,992,811
Aug 31, 2026 40.77 40.80 40.75 40.80 40.55 2,537,140
Aug 28, 2026 40.77 40.78 40.74 40.77 40.52 778,053
Aug 27, 2026 40.73 40.78 40.70 40.78 40.52 1,055,197
Aug 26, 2026 40.68 40.75 40.66 40.71 40.45 1,099,529
Aug 25, 2026 40.66 40.69 40.65 40.67 40.42 737,501
Aug 24, 2026 40.64 40.64 40.61 40.64 40.39 820,413
Aug 21, 2026 40.59 40.64 40.53 40.62 40.37 1,136,170
Aug 20, 2026 40.55 40.57 40.54 40.55 40.30 881,713
Aug 19, 2026 40.54 40.65 40.50 40.57 40.32 3,012,783
Aug 18, 2026 40.56 40.58 40.50 40.51 40.26 2,648,048
Aug 17, 2026 40.58 40.60 40.54 40.54 40.29 823,150
Aug 14, 2026 40.57 40.61 40.55 40.57 40.32 2,612,599
Aug 13, 2026 40.50 40.61 40.49 40.60 40.35 2,422,417
Aug 12, 2026 40.45 40.54 40.43 40.52 40.27 1,736,062
Aug 11, 2026 40.43 40.44 40.41 40.44 40.19 1,246,914
Aug 10, 2026 40.43 40.46 40.39 40.41 40.16 2,223,223
Aug 7, 2026 40.44 40.46 40.41 40.44 40.19 2,451,374
Aug 6, 2026 40.42 40.45 40.37 40.40 40.15 2,139,638
Aug 5, 2026 40.33 40.42 40.31 40.41 40.16 2,999,286
Aug 4, 2026 40.28 40.33 40.27 40.30 40.05 2,108,645
Aug 3, 2026$0.2395 dividend 40.21 40.26 40.18 40.25 40.00 1,675,737
Jul 31, 2026 40.43 40.43 40.38 40.40 39.91 742,895
Jul 30, 2026 40.39 40.42 40.34 40.39 39.90 2,201,151
Jul 29, 2026 40.39 40.40 40.34 40.35 39.86 975,607
Jul 28, 2026 40.36 40.39 40.36 40.38 39.89 551,805
Jul 27, 2026 40.37 40.40 40.34 40.38 39.89 760,220
Jul 24, 2026 40.32 40.34 40.29 40.33 39.84 959,581
Jul 23, 2026 40.37 40.38 40.27 40.29 39.80 1,424,448
Jul 22, 2026 40.39 40.42 40.36 40.37 39.88 1,063,820
Jul 21, 2026 40.40 40.42 40.38 40.41 39.92 752,082
Jul 20, 2026 40.39 40.39 40.36 40.38 39.89 790,305
Jul 17, 2026 40.38 40.40 40.32 40.36 39.87 1,324,999
Jul 16, 2026 40.37 40.37 40.33 40.35 39.86 1,022,437
Jul 15, 2026 40.35 40.38 40.31 40.33 39.84 1,060,495
Jul 14, 2026 40.32 40.36 40.30 40.33 39.84 1,008,399
Jul 13, 2026 40.33 40.36 40.32 40.34 39.85 1,037,785
Jul 10, 2026 40.31 40.37 40.31 40.35 39.86 909,329
Jul 9, 2026 40.28 40.32 40.24 40.32 39.83 987,033
Jul 8, 2026 40.25 40.27 40.23 40.24 39.75 1,757,917
Jul 7, 2026 40.26 40.32 40.24 40.28 39.79 2,148,161
Jul 6, 2026 40.15 40.27 40.15 40.26 39.77 2,476,132
Jul 2, 2026 40.13 40.19 40.08 40.15 39.66 1,154,607
Jul 1, 2026$0.2311 dividend 40.08 40.12 40.04 40.05 39.56 2,438,960
Jun 30, 2026 40.21 40.30 40.17 40.29 39.57 1,690,809
Jun 29, 2026 40.20 40.21 40.16 40.19 39.48 1,268,211
Jun 26, 2026 40.22 40.24 40.15 40.17 39.45 1,375,400
Jun 25, 2026 40.25 40.25 40.17 40.19 39.48 1,692,503
Jun 24, 2026 40.29 40.29 40.17 40.19 39.48 3,124,289
Jun 23, 2026 40.32 40.33 40.23 40.27 39.55 2,548,846
Jun 22, 2026 40.38 40.40 40.31 40.33 39.61 2,862,148
Jun 18, 2026 40.38 40.40 40.34 40.38 39.66 631,065
Jun 17, 2026 40.38 40.39 40.30 40.34 39.62 645,535
Jun 16, 2026 40.39 40.43 40.36 40.36 39.64 1,582,711
Jun 15, 2026 40.34 40.41 40.31 40.39 39.67 1,806,320
Jun 12, 2026 40.33 40.35 40.25 40.28 39.56 2,908,328
Jun 11, 2026 40.26 40.28 40.21 40.28 39.56 2,698,493
Jun 10, 2026 40.30 40.30 40.22 40.23 39.51 3,113,126
Jun 9, 2026 40.33 40.38 40.28 40.34 39.62 1,542,744
Jun 8, 2026 40.31 40.35 40.30 40.33 39.61 2,446,589
Jun 5, 2026 40.40 40.40 40.30 40.30 39.58 2,017,462
Jun 4, 2026 40.38 40.40 40.34 40.37 39.65 2,064,477
Jun 3, 2026 40.41 40.42 40.33 40.35 39.63 2,288,043
Jun 2, 2026 40.41 40.42 40.36 40.40 39.68 1,245,924
Jun 1, 2026$0.2334 dividend 40.37 40.42 40.33 40.37 39.65 2,162,558
May 29, 2026 40.60 40.62 40.54 40.55 39.60 3,166,972
May 28, 2026 40.58 40.60 40.56 40.57 39.62 3,677,685
May 27, 2026 40.55 40.60 40.55 40.58 39.63 986,940
May 26, 2026 40.53 40.56 40.51 40.55 39.60 1,095,711
May 22, 2026 40.55 40.58 40.45 40.46 39.51 2,082,624
May 21, 2026 40.49 40.53 40.47 40.50 39.55 1,209,594
May 20, 2026 40.50 40.56 40.46 40.50 39.55 1,299,746
May 19, 2026 40.52 40.54 40.46 40.49 39.54 3,671,890
May 18, 2026 40.52 40.56 40.48 40.51 39.56 4,052,046
May 15, 2026 40.59 40.63 40.46 40.51 39.56 3,882,448
May 14, 2026 40.59 40.62 40.58 40.58 39.63 1,105,530
May 13, 2026 40.55 40.61 40.53 40.59 39.64 1,646,046
May 12, 2026 40.62 40.64 40.53 40.58 39.63 2,911,706
May 11, 2026 40.60 40.65 40.58 40.61 39.66 1,018,375
May 8, 2026 40.60 40.61 40.56 40.58 39.63 1,363,943
May 7, 2026 40.58 40.60 40.53 40.54 39.59 2,017,822
May 6, 2026 40.54 40.56 40.49 40.53 39.58 3,279,238
May 5, 2026 40.48 40.51 40.45 40.47 39.52 2,553,219
May 4, 2026 40.46 40.49 40.42 40.48 39.53 2,397,472
May 1, 2026$0.2233 dividend 40.42 40.49 40.42 40.48 39.53 2,803,682
Apr 30, 2026 40.60 40.63 40.58 40.60 39.43 1,707,455
Apr 29, 2026 40.58 40.61 40.54 40.58 39.41 815,678
Apr 28, 2026 40.51 40.60 40.48 40.58 39.41 1,654,474
Apr 27, 2026 40.45 40.54 40.45 40.53 39.36 2,303,776
Apr 24, 2026 40.45 40.49 40.41 40.41 39.25 1,599,270
Apr 23, 2026 40.54 40.55 40.37 40.40 39.24 2,946,437
Apr 22, 2026 40.57 40.60 40.49 40.51 39.34 1,121,902
Apr 21, 2026 40.53 40.55 40.46 40.49 39.32 1,652,241
Apr 20, 2026 40.50 40.55 40.48 40.53 39.36 3,620,811
Apr 17, 2026 40.40 40.55 40.36 40.52 39.35 7,233,079
Apr 16, 2026 40.36 40.38 40.32 40.33 39.17 3,020,958
Apr 15, 2026 40.27 40.38 40.27 40.37 39.21 3,158,095
Apr 14, 2026 40.17 40.34 40.15 40.27 39.11 5,700,623
Apr 13, 2026 40.17 40.19 40.04 40.18 39.02 4,433,943
Apr 10, 2026 40.23 40.23 40.14 40.15 38.99 4,492,644
Apr 9, 2026 40.26 40.29 40.16 40.24 39.08 7,174,255
Apr 8, 2026 40.25 40.30 40.07 40.28 39.12 5,338,770
Apr 7, 2026 40.06 40.09 39.98 40.06 38.91 1,804,965
Apr 6, 2026 40.03 40.09 39.90 40.05 38.90 4,124,762
Apr 2, 2026 39.92 40.03 39.83 40.03 38.88 5,370,438
Apr 1, 2026$0.248 dividend 39.93 40.01 39.87 39.97 38.82 4,507,228
Mar 31, 2026 40.02 40.19 39.97 40.14 38.74 8,801,635
Mar 30, 2026 39.93 40.02 39.88 39.92 38.53 6,815,231
Mar 27, 2026 40.11 40.11 39.88 39.90 38.51 5,501,600
Mar 26, 2026 40.18 40.25 40.12 40.12 38.72 4,007,473
Mar 25, 2026 40.16 40.25 40.14 40.23 38.83 4,457,947
Mar 24, 2026 40.21 40.24 40.12 40.14 38.74 4,464,474
Mar 23, 2026 40.07 40.27 40.00 40.23 38.83 7,277,313
Mar 20, 2026 40.10 40.12 40.00 40.04 38.65 6,170,860
Mar 19, 2026 40.03 40.15 40.02 40.10 38.70 3,284,507
Mar 18, 2026 40.08 40.18 39.79 40.08 38.69 2,463,170
Mar 17, 2026 40.05 40.16 40.01 40.16 38.76 5,883,268
Mar 16, 2026 39.99 40.08 39.96 40.00 38.61 7,697,116
Mar 13, 2026 40.06 40.10 39.92 39.94 38.55 6,810,196
Mar 12, 2026 40.11 40.14 39.97 39.99 38.60 12,213,653
Mar 11, 2026 40.10 40.18 40.09 40.12 38.72 4,364,323
Mar 10, 2026 40.07 40.18 40.04 40.09 38.70 4,826,899
Mar 9, 2026 39.72 40.04 39.65 40.03 38.64 7,248,188
Mar 6, 2026 39.94 39.99 39.73 39.76 38.38 9,174,738
Mar 5, 2026 40.02 40.15 39.90 40.01 38.62 10,706,056
Mar 4, 2026 39.70 40.07 39.64 40.00 38.61 9,233,789
Mar 3, 2026 39.45 39.67 39.39 39.64 38.26 12,504,396
Mar 2, 2026$0.2278 dividend 39.45 39.66 39.39 39.60 38.22 10,936,552
Feb 27, 2026 40.14 40.16 39.84 39.89 38.28 12,392,343
Feb 26, 2026 40.27 40.29 40.15 40.18 38.56 9,488,374
Feb 25, 2026 40.14 40.32 40.14 40.29 38.67 9,546,245
Feb 24, 2026 40.31 40.31 40.14 40.16 38.54 9,117,813
Feb 23, 2026 40.60 40.64 40.30 40.31 38.69 6,112,152
Feb 20, 2026 40.63 40.67 40.60 40.62 38.98 5,815,847
Feb 19, 2026 40.66 40.67 40.59 40.60 38.96 3,777,808
Feb 18, 2026 40.64 40.70 40.61 40.67 39.03 2,351,943
Feb 17, 2026 40.59 40.64 40.59 40.61 38.97 2,610,833
Feb 13, 2026 40.59 40.65 40.57 40.62 38.98 3,901,478
Feb 12, 2026 40.73 40.76 40.55 40.57 38.93 7,170,952
Feb 11, 2026 40.68 40.72 40.67 40.71 39.07 5,878,552
Feb 10, 2026 40.70 40.71 40.61 40.66 39.02 5,602,534
Feb 9, 2026 40.65 40.73 40.65 40.71 39.07 5,429,432
Feb 6, 2026 40.62 40.72 40.60 40.70 39.06 8,324,198
Feb 5, 2026 40.63 40.64 40.53 40.57 38.93 8,896,077
Feb 4, 2026 40.75 40.80 40.60 40.64 39.00 10,080,036
Feb 3, 2026 40.89 40.90 40.71 40.79 39.15 8,951,217
Feb 2, 2026$0.248 dividend 40.76 40.91 40.72 40.89 39.24 11,048,176
Jan 30, 2026 41.06 41.07 40.92 40.96 39.07 14,723,623
Jan 29, 2026 41.23 41.23 41.05 41.06 39.17 5,866,400
Jan 28, 2026 41.25 41.27 41.20 41.21 39.31 3,544,675
Jan 27, 2026 41.28 41.28 41.23 41.25 39.35 14,495,087
Jan 26, 2026 41.32 41.33 41.25 41.26 39.36 3,326,074
Jan 23, 2026 41.36 41.36 41.31 41.32 39.41 3,415,298
Jan 22, 2026 41.35 41.37 41.33 41.35 39.44 8,424,502
Jan 21, 2026 41.37 41.39 41.30 41.31 39.41 7,822,582
Jan 20, 2026 41.40 41.41 41.33 41.33 39.42 3,683,337
Jan 16, 2026 41.41 41.44 41.39 41.42 39.51 4,342,682
Jan 15, 2026 41.42 41.42 41.39 41.40 39.49 3,239,483
Jan 14, 2026 41.41 41.43 41.38 41.40 39.49 2,635,487
Jan 13, 2026 41.41 41.44 41.40 41.41 39.50 2,025,522
Jan 12, 2026 41.41 41.43 41.40 41.42 39.51 1,253,260
Jan 9, 2026 41.40 41.42 41.36 41.42 39.51 3,464,725
Jan 8, 2026 41.37 41.40 41.36 41.39 39.48 4,743,865
Jan 7, 2026 41.37 41.38 41.35 41.36 39.45 3,419,800
Jan 6, 2026 41.36 41.37 41.34 41.36 39.45 1,274,676
Jan 5, 2026 41.32 41.34 41.31 41.34 39.43 1,691,384
Jan 2, 2026 41.30 41.31 41.25 41.30 39.40 2,713,422
Dec 31, 2025 41.27 41.29 41.24 41.27 39.37 1,724,278
Dec 30, 2025 41.24 41.26 41.22 41.25 39.35 2,199,841
Dec 29, 2025 41.23 41.23 41.19 41.23 39.33 1,180,988
Dec 26, 2025 41.25 41.28 41.19 41.21 39.31 1,253,430
Dec 24, 2025 41.17 41.20 41.17 41.20 39.30 874,831
Dec 23, 2025 41.15 41.17 41.14 41.16 39.26 2,017,522
Dec 22, 2025 41.14 41.15 41.10 41.14 39.24 2,733,905
Dec 19, 2025 41.12 41.15 41.09 41.11 39.22 5,588,547
Dec 18, 2025$0.258 dividend 41.12 41.18 41.05 41.07 39.18 8,852,522
Dec 17, 2025 41.38 41.38 41.31 41.31 39.16 2,649,120
Dec 16, 2025 41.36 41.38 41.33 41.35 39.20 3,593,816
Dec 15, 2025 41.39 41.40 41.34 41.36 39.21 3,447,965
Dec 12, 2025 41.41 41.41 41.33 41.35 39.20 15,041,907
Dec 11, 2025 41.41 41.43 41.36 41.39 39.24 1,772,018
Dec 10, 2025 41.36 41.39 41.34 41.39 39.24 3,017,815
Dec 9, 2025 41.37 41.37 41.34 41.36 39.21 1,983,398
Dec 8, 2025 41.33 41.36 41.32 41.35 39.20 1,306,943
Dec 5, 2025 41.31 41.36 41.30 41.32 39.17 3,986,869
Dec 4, 2025 41.24 41.30 41.22 41.29 39.14 3,617,900
Dec 3, 2025 41.20 41.23 41.16 41.22 39.07 2,150,159
Dec 2, 2025 41.19 41.20 41.16 41.18 39.04 4,487,491
Dec 1, 2025$0.249 dividend 41.21 41.24 41.16 41.16 39.02 6,707,873
Nov 28, 2025 41.42 41.51 41.42 41.49 39.09 4,807,835
Nov 26, 2025 41.38 41.44 41.37 41.43 39.04 1,491,526
Nov 25, 2025 41.34 41.41 41.31 41.36 38.97 7,932,475
Nov 24, 2025 41.25 41.34 41.24 41.33 38.94 3,657,187
Nov 21, 2025 41.24 41.25 41.20 41.22 38.84 2,452,215
Nov 20, 2025 41.27 41.30 41.20 41.21 38.83 5,788,832
Nov 19, 2025 41.22 41.25 41.18 41.22 38.84 4,692,395
Nov 18, 2025 41.24 41.26 41.16 41.20 38.82 4,019,734
Nov 17, 2025 41.29 41.30 41.19 41.20 38.82 6,815,826
Nov 14, 2025 41.30 41.30 41.25 41.28 38.90 5,880,797
Nov 13, 2025 41.34 41.35 41.30 41.32 38.93 3,242,984
Nov 12, 2025 41.32 41.35 41.31 41.35 38.96 4,266,598
Nov 11, 2025 41.31 41.35 41.31 41.34 38.95 694,527
Nov 10, 2025 41.31 41.31 41.29 41.31 38.92 2,717,274
Nov 7, 2025 41.30 41.30 41.23 41.26 38.88 4,802,402
Nov 6, 2025 41.27 41.28 41.23 41.27 38.89 9,138,326
Nov 5, 2025 41.23 41.28 41.21 41.26 38.88 3,457,406
Nov 4, 2025 41.20 41.25 41.17 41.25 38.87 3,822,382
Nov 3, 2025$0.283 dividend 41.28 41.28 41.21 41.25 38.87 3,052,999
Oct 31, 2025 41.54 41.54 41.49 41.51 38.85 2,515,631
Oct 30, 2025 41.50 41.53 41.47 41.49 38.83 1,901,972
Oct 29, 2025 41.54 41.57 41.49 41.52 38.85 3,485,769
Oct 28, 2025 41.50 41.54 41.47 41.54 38.87 2,177,632
Oct 27, 2025 41.41 41.48 41.40 41.48 38.82 3,306,526
Oct 24, 2025 41.36 41.41 41.31 41.39 38.73 3,977,018
Oct 23, 2025 41.29 41.33 41.29 41.33 38.68 2,920,768
Oct 22, 2025 41.27 41.30 41.24 41.28 38.63 8,513,106
Oct 21, 2025 41.27 41.29 41.24 41.25 38.60 1,666,132
Oct 20, 2025 41.22 41.29 41.19 41.27 38.62 4,031,364
Oct 17, 2025 41.12 41.23 41.10 41.20 38.56 5,151,312
Oct 16, 2025 41.16 41.20 41.09 41.10 38.46 9,763,441
Oct 15, 2025 41.10 41.15 41.06 41.12 38.48 3,141,469
Oct 14, 2025 41.11 41.11 41.01 41.07 38.43 5,496,964
Oct 13, 2025 41.15 41.16 41.06 41.14 38.50 3,289,272
Oct 10, 2025 41.23 41.23 41.04 41.05 38.42 6,374,025
Oct 9, 2025 41.31 41.31 41.20 41.21 38.56 5,030,042
Oct 8, 2025 41.34 41.34 41.28 41.29 38.64 1,754,734
Oct 7, 2025 41.37 41.38 41.32 41.33 38.68 1,928,862
Oct 6, 2025 41.37 41.38 41.36 41.36 38.71 1,268,294
Oct 3, 2025 41.35 41.37 41.32 41.37 38.72 5,500,656
Oct 2, 2025 41.35 41.38 41.32 41.33 38.68 1,864,050
Oct 1, 2025$0.252 dividend 41.35 41.36 41.31 41.32 38.67 5,124,410
Sep 30, 2025 41.56 41.59 41.56 41.58 38.68 7,352,130
Sep 29, 2025 41.58 41.59 41.55 41.57 38.67 1,623,896
Sep 26, 2025 41.57 41.57 41.53 41.55 38.65 2,122,594
Sep 25, 2025 41.60 41.60 41.53 41.54 38.64 2,800,699
Sep 24, 2025 41.60 41.61 41.58 41.59 38.69 857,217

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
State Street Blackstone Senior Loan ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SRLN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation