American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SRH REIT Covered Call ETF

SRHR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SRHR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SRHR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SRHR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SRHR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SRHR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SRHR holdings by institutional investors

Insider Trading

Quarterly net insider trading by SRHR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SRHR

Quiver Logo

No former government officials on record as having lobbied for SRHR

Revolving Door Dashboard
Corporate Lobbying

SRHR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SRHR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SRHR Income Statement
SRHR Balance Sheet
SRHR Cash Flow
U.S. Patents

New SRHR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SRHR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SRHR News

Recent insights relating to SRHR

CNBC Recommendations

Recent picks made for SRHR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SRHR

SRHR Analyst Ratings

SRHR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SRHR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SRHR stock a Buy, Sell, or Hold?

  • What is the price target for $SRHR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SRHR Top Shareholders
Shareholder
Shares Held
SRHR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SRHR stock?

  • Who owns the most shares of $SRHR stock?

  • What funds own $SRHR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SRHR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SRHR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SRHR

No description available

SRH REIT Covered Call ETF (SRHR) Historical Stock Prices

SRH REIT Covered Call ETF (SRHR) closed at $55.13 on September 24, 2026. Over the past year its adjusted close ranged from $51.65 to $61.62. Daily prices go back to November 2, 2023, 725 trading days in all.

  • 1 month-7.51%
  • 3 months-6.92%
  • Year to date+5.04%
  • 1 year+3.48%
  • 3 years—
  • 5 years—
  • Max+25.33%
See every congressional and insider trade on the SRHR price chart

Quiver Premium charts SRHR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026$0.3377 dividend 55.19 55.19 55.13 55.13 55.13 398
Sep 23, 2026 55.67 55.67 55.67 55.67 55.33 26
Sep 22, 2026 56.51 56.51 56.51 56.51 56.51 47
Sep 21, 2026 56.54 56.56 56.54 56.56 56.56 243
Sep 18, 2026 56.21 56.21 56.21 56.21 56.21 68
Sep 17, 2026 56.72 56.72 56.72 56.72 56.72 39
Sep 16, 2026 56.45 56.45 56.45 56.45 56.45 77
Sep 15, 2026 56.86 56.86 56.86 56.86 56.86 38
Sep 14, 2026 57.13 57.13 57.13 57.13 57.13 17
Sep 11, 2026 56.97 56.97 56.97 56.97 56.97 155
Sep 10, 2026 56.73 56.73 56.63 56.63 56.63 216
Sep 9, 2026 56.98 56.98 56.98 56.98 56.98 29
Sep 8, 2026 57.48 57.48 57.48 57.48 57.48 45
Sep 4, 2026 57.81 57.81 57.81 57.81 57.81 211
Sep 3, 2026 57.98 57.98 57.98 57.98 57.98 20
Sep 2, 2026 58.00 58.00 58.00 58.00 58.00 41
Sep 1, 2026 57.88 57.88 57.68 57.68 57.68 119
Aug 31, 2026 57.80 57.80 57.74 57.74 57.74 190
Aug 28, 2026 58.22 58.22 58.22 58.22 58.22 113
Aug 27, 2026 58.53 58.53 58.48 58.48 58.48 577
Aug 26, 2026 59.25 59.25 59.25 59.25 59.25 88
Aug 25, 2026 59.60 59.60 59.60 59.60 59.60 41
Aug 24, 2026 59.52 59.61 59.48 59.61 59.61 729
Aug 21, 2026 59.19 59.19 59.19 59.19 59.19 49
Aug 20, 2026 59.27 59.27 59.27 59.27 59.27 79
Aug 19, 2026 59.17 59.17 59.17 59.17 59.17 28
Aug 18, 2026 58.93 58.93 58.42 58.42 58.42 272
Aug 17, 2026 58.51 58.51 58.51 58.51 58.51 44
Aug 14, 2026 58.98 58.98 58.98 58.98 58.98 17
Aug 13, 2026 59.01 59.01 59.01 59.01 59.01 159
Aug 12, 2026 58.52 58.67 58.52 58.59 58.59 682
Aug 11, 2026 58.37 58.37 58.37 58.37 58.37 113
Aug 10, 2026 58.75 58.75 58.75 58.75 58.75 24
Aug 7, 2026 59.71 59.71 59.71 59.71 59.71 19
Aug 6, 2026 59.77 59.77 59.36 59.36 59.36 184
Aug 5, 2026 59.78 59.90 59.78 59.90 59.90 355
Aug 4, 2026 59.91 59.91 59.91 59.91 59.91 98
Aug 3, 2026 60.39 60.39 60.39 60.39 60.39 122
Jul 31, 2026 60.42 60.46 60.35 60.35 60.35 1,069
Jul 30, 2026 60.78 60.78 60.78 60.78 60.78 56
Jul 29, 2026 61.62 61.62 61.62 61.62 61.62 46
Jul 28, 2026 61.60 61.60 61.60 61.60 61.60 172
Jul 27, 2026 61.26 61.26 61.26 61.26 61.26 21
Jul 24, 2026 61.05 61.05 61.05 61.05 61.05 1,196
Jul 23, 2026 60.65 60.65 60.24 60.24 60.24 749
Jul 22, 2026 61.27 61.27 60.98 60.98 60.98 368
Jul 21, 2026 61.39 61.39 61.39 61.39 61.39 79
Jul 20, 2026 61.15 61.15 61.15 61.15 61.15 147
Jul 17, 2026 61.51 61.51 61.51 61.51 61.51 26
Jul 16, 2026 61.61 61.61 61.61 61.61 61.61 134
Jul 15, 2026 60.07 60.07 60.07 60.07 60.07 15
Jul 14, 2026 59.95 59.95 59.95 59.95 59.95 178
Jul 13, 2026 59.84 59.84 59.84 59.84 59.84 48
Jul 10, 2026 59.52 59.52 59.52 59.52 59.52 16
Jul 9, 2026 59.76 59.76 59.76 59.76 59.76 39
Jul 8, 2026 59.61 59.61 59.61 59.61 59.61 29
Jul 7, 2026 60.35 60.35 60.35 60.35 60.35 18
Jul 6, 2026 59.88 59.88 59.88 59.88 59.88 82
Jul 2, 2026 60.34 60.34 60.34 60.34 60.34 16
Jul 1, 2026 59.66 59.66 59.66 59.66 59.66 152
Jun 30, 2026 59.44 59.44 59.44 59.44 59.44 84
Jun 29, 2026 59.96 59.96 59.96 59.96 59.96 46
Jun 26, 2026 59.99 59.99 59.99 59.99 59.99 42
Jun 25, 2026 59.22 59.22 59.22 59.22 59.22 77
Jun 24, 2026 59.20 59.20 59.20 59.20 59.20 48
Jun 23, 2026 58.94 58.94 58.94 58.94 58.94 32
Jun 22, 2026 58.24 58.24 58.24 58.24 58.24 16
Jun 18, 2026 58.19 58.19 57.88 57.88 57.88 184
Jun 17, 2026 57.55 57.55 57.55 57.55 57.55 22
Jun 16, 2026 58.66 58.66 58.66 58.66 58.66 34
Jun 15, 2026 58.83 58.83 58.83 58.83 58.83 16
Jun 12, 2026 59.34 59.34 59.34 59.34 59.34 16
Jun 11, 2026 58.89 58.89 58.89 58.89 58.89 9
Jun 10, 2026 58.85 58.85 58.85 58.85 58.85 135
Jun 9, 2026 58.85 58.85 58.85 58.85 58.85 24
Jun 8, 2026 57.66 57.66 57.66 57.66 57.66 18
Jun 5, 2026 58.05 58.05 58.05 58.05 58.05 14
Jun 4, 2026 57.61 57.61 57.61 57.61 57.61 72
Jun 3, 2026 56.93 56.93 56.93 56.93 56.93 128
Jun 2, 2026 57.20 57.20 57.20 57.20 57.20 48
Jun 1, 2026 56.91 56.91 56.91 56.91 56.91 33
May 29, 2026 57.76 57.76 57.76 57.76 57.76 76
May 28, 2026 58.17 58.17 58.17 58.17 58.17 30
May 27, 2026 58.32 58.32 58.32 58.32 58.32 68
May 26, 2026 58.31 58.31 58.31 58.31 58.31 40
May 22, 2026 58.00 58.00 57.95 57.95 57.95 181
May 21, 2026 57.81 57.81 57.81 57.81 57.81 13
May 20, 2026 58.09 58.09 58.09 58.09 58.09 34
May 19, 2026 57.20 57.20 57.20 57.20 57.20 16
May 18, 2026 57.27 57.27 57.27 57.27 57.27 93
May 15, 2026 56.58 56.58 56.58 56.58 56.58 132
May 14, 2026 57.26 57.26 57.26 57.26 57.26 38
May 13, 2026 57.38 57.38 57.38 57.38 57.38 22
May 12, 2026 57.66 57.66 57.66 57.66 57.66 26
May 11, 2026 57.87 57.87 57.87 57.87 57.87 147
May 8, 2026 58.29 58.29 58.29 58.29 58.29 126
May 7, 2026 57.82 57.82 57.82 57.82 57.82 54
May 6, 2026 57.17 57.35 57.17 57.35 57.35 230
May 5, 2026 56.09 56.22 56.09 56.22 56.22 264
May 4, 2026 55.69 55.69 55.69 55.69 55.69 30
May 1, 2026 56.35 56.35 56.35 56.35 56.35 32
Apr 30, 2026 56.28 56.28 56.28 56.28 56.28 27
Apr 29, 2026 55.73 55.73 55.73 55.73 55.73 48
Apr 28, 2026 56.09 56.09 56.09 56.09 56.09 47
Apr 27, 2026 55.62 55.62 55.62 55.62 55.62 50
Apr 24, 2026 55.67 55.67 55.67 55.67 55.67 193
Apr 23, 2026 55.67 55.67 55.67 55.67 55.67 46
Apr 22, 2026 55.42 55.42 55.42 55.42 55.42 85
Apr 21, 2026 56.55 56.55 56.06 56.06 56.06 183
Apr 20, 2026 56.67 56.77 56.67 56.77 56.77 918
Apr 17, 2026 56.73 56.73 56.73 56.73 56.73 69
Apr 16, 2026 55.77 55.77 55.77 55.77 55.77 38
Apr 15, 2026 55.47 55.50 55.26 55.50 55.50 326
Apr 14, 2026 55.45 55.45 55.45 55.45 55.45 48
Apr 13, 2026 54.82 54.82 54.82 54.82 54.82 160
Apr 10, 2026 54.68 54.68 54.68 54.68 54.68 9
Apr 9, 2026 53.73 54.47 53.73 54.47 54.47 165
Apr 8, 2026 53.94 54.20 53.90 54.20 54.20 2,508
Apr 7, 2026 53.24 53.24 53.24 53.24 53.24 63
Apr 6, 2026 52.97 52.97 52.97 52.97 52.97 69
Apr 2, 2026 53.04 53.04 53.04 53.04 53.04 33
Apr 1, 2026 52.64 52.64 52.64 52.64 52.64 16
Mar 31, 2026 52.64 52.64 52.64 52.64 52.64 32
Mar 30, 2026 51.81 51.81 51.81 51.81 51.81 37
Mar 27, 2026 51.65 51.65 51.65 51.65 51.65 55
Mar 26, 2026 52.39 52.39 52.39 52.39 52.39 21
Mar 25, 2026 52.77 52.77 52.77 52.77 52.77 189
Mar 24, 2026 52.77 52.77 52.77 52.77 52.77 14
Mar 23, 2026 53.17 53.17 53.17 53.17 53.17 9
Mar 20, 2026 52.97 52.97 52.52 52.52 52.52 331
Mar 19, 2026 54.13 54.13 54.13 54.13 54.13 13
Mar 18, 2026 54.42 54.42 54.42 54.42 54.42 38
Mar 17, 2026 55.16 55.16 55.16 55.16 55.16 13
Mar 16, 2026 54.88 54.88 54.88 54.88 54.88 20
Mar 13, 2026 54.45 54.45 54.45 54.45 54.45 14
Mar 12, 2026 54.53 54.53 54.53 54.53 54.53 36
Mar 11, 2026 54.88 54.88 54.88 54.88 54.88 14
Mar 10, 2026 55.60 55.60 55.37 55.37 55.37 143
Mar 9, 2026 55.60 55.60 55.36 55.36 55.36 800
Mar 6, 2026 55.34 55.34 55.34 55.34 55.34 12
Mar 5, 2026 56.13 56.13 56.13 56.13 56.13 78
Mar 4, 2026 56.67 56.67 56.67 56.67 56.67 55
Mar 3, 2026 56.17 56.17 56.17 56.17 56.17 100
Mar 2, 2026 56.50 56.50 56.50 56.50 56.50 36
Feb 27, 2026 56.42 56.42 56.26 56.26 56.26 129
Feb 26, 2026$0.2718 dividend 56.40 56.40 56.40 56.40 56.40 22
Feb 25, 2026 56.42 56.42 56.42 56.42 56.15 35
Feb 24, 2026 56.19 56.19 56.19 56.19 55.92 16
Feb 23, 2026 56.12 56.12 56.12 56.12 55.85 24
Feb 20, 2026 56.35 56.35 56.35 56.35 56.08 132
Feb 19, 2026 55.92 55.92 55.92 55.92 55.65 50
Feb 18, 2026 55.96 55.96 55.96 55.96 55.70 28
Feb 17, 2026 56.30 56.30 56.30 56.30 56.03 46
Feb 13, 2026 55.66 55.66 55.66 55.66 55.40 69
Feb 12, 2026 55.46 55.46 54.92 54.92 54.66 921
Feb 11, 2026 55.82 55.82 55.56 55.56 55.29 256
Feb 10, 2026 56.25 56.25 56.25 56.25 55.98 180
Feb 9, 2026 55.15 55.54 55.15 55.54 55.27 951
Feb 6, 2026 55.42 55.42 55.42 55.42 55.15 39
Feb 5, 2026 54.60 54.62 54.60 54.62 54.36 134
Feb 4, 2026 54.88 54.88 54.88 54.88 54.62 23
Feb 3, 2026 53.99 53.99 53.99 53.99 53.73 39
Feb 2, 2026 53.86 53.86 53.86 53.86 53.60 19
Jan 30, 2026 53.84 54.25 53.84 54.25 53.99 490
Jan 29, 2026 54.15 54.15 54.15 54.15 53.89 18
Jan 28, 2026 53.43 53.43 53.43 53.43 53.17 19
Jan 27, 2026 54.28 54.28 54.28 54.28 54.02 17
Jan 26, 2026 54.20 54.20 54.20 54.20 53.94 24
Jan 23, 2026 54.23 54.51 54.23 54.51 54.25 210
Jan 22, 2026$0.289 dividend 54.47 54.47 54.47 54.47 54.21 23
Jan 21, 2026 55.21 55.21 55.21 55.21 54.66 33
Jan 20, 2026 55.04 55.04 55.04 55.04 54.48 25
Jan 16, 2026 55.95 55.95 55.95 55.95 55.39 25
Jan 15, 2026 55.59 55.59 55.59 55.59 55.03 263
Jan 14, 2026 54.84 54.84 54.84 54.84 54.29 38
Jan 13, 2026 54.50 54.50 54.50 54.50 53.95 121
Jan 12, 2026 54.30 54.30 54.30 54.30 53.75 17
Jan 9, 2026 54.15 54.15 54.15 54.15 53.60 14
Jan 8, 2026 53.89 53.89 53.89 53.89 53.35 20
Jan 7, 2026 53.40 53.40 53.38 53.38 52.85 480
Jan 6, 2026 53.65 53.65 53.65 53.65 53.11 17
Jan 5, 2026 53.02 53.02 53.02 53.02 52.49 24
Jan 2, 2026 52.97 52.97 52.97 52.97 52.44 85
Dec 31, 2025 53.01 53.01 53.01 53.01 52.48 86
Dec 30, 2025$0.313 dividend 53.28 53.28 53.28 53.28 52.74 20
Dec 29, 2025 53.30 53.30 53.30 53.30 52.45 32
Dec 26, 2025 53.21 53.21 53.21 53.21 52.37 21
Dec 24, 2025 53.27 53.27 53.27 53.27 52.43 22
Dec 23, 2025 52.78 52.78 52.78 52.78 51.95 80
Dec 22, 2025 52.96 52.96 52.96 52.96 52.12 19
Dec 19, 2025 52.66 52.66 52.66 52.66 51.83 111
Dec 18, 2025 52.93 52.93 52.93 52.93 52.09 41
Dec 17, 2025 53.12 53.19 53.12 53.12 52.28 330
Dec 16, 2025 53.13 53.19 52.76 52.76 51.92 4,211
Dec 15, 2025 53.19 53.19 53.19 53.19 52.35 57
Dec 12, 2025 53.10 53.10 53.05 53.05 52.21 254
Dec 11, 2025 53.11 53.11 53.11 53.11 52.27 66
Dec 10, 2025 53.09 53.29 53.03 53.03 52.19 368
Dec 9, 2025 52.70 52.70 52.70 52.70 51.87 156
Dec 8, 2025 52.79 52.79 52.79 52.79 51.96 45
Dec 5, 2025 53.22 53.22 53.22 53.22 52.38 62
Dec 4, 2025 53.22 53.22 53.22 53.22 52.37 163
Dec 3, 2025 53.54 53.54 53.54 53.54 52.70 75
Dec 2, 2025 53.84 53.90 53.75 53.81 52.96 2,096
Dec 1, 2025 53.90 53.93 53.90 53.93 53.08 142
Nov 28, 2025$0.329 dividend 54.33 54.33 54.33 54.33 53.47 26
Nov 26, 2025 54.87 54.87 54.59 54.59 53.40 176
Nov 25, 2025 54.48 54.60 54.32 54.32 53.13 219
Nov 24, 2025 53.80 53.82 53.80 53.82 52.65 117
Nov 21, 2025 53.95 53.95 53.76 53.76 52.59 344
Nov 20, 2025 53.69 53.69 53.04 53.04 51.88 502
Nov 19, 2025 53.30 53.30 53.24 53.24 52.09 122
Nov 18, 2025 53.51 53.68 53.51 53.68 52.51 133
Nov 17, 2025 53.77 53.77 53.37 53.37 52.21 200
Nov 14, 2025 53.87 53.87 53.87 53.87 52.70 49
Nov 13, 2025 53.62 53.62 53.62 53.62 52.46 25
Nov 12, 2025 54.13 54.13 54.13 54.13 52.95 47
Nov 11, 2025 54.53 54.53 54.53 54.53 53.34 18
Nov 10, 2025 53.69 53.93 53.69 53.93 52.76 829
Nov 7, 2025 54.09 54.09 54.09 54.09 52.91 50
Nov 6, 2025 53.13 53.13 53.13 53.13 51.98 34
Nov 5, 2025 53.26 53.26 53.26 53.26 52.10 42
Nov 4, 2025 53.05 53.27 53.05 53.15 51.99 447
Nov 3, 2025 53.24 53.24 53.24 53.24 52.08 24
Oct 31, 2025 53.42 53.42 53.42 53.42 52.25 52
Oct 30, 2025 53.23 53.23 53.23 53.23 52.07 46
Oct 29, 2025 53.58 53.58 52.93 52.93 51.77 1,426
Oct 28, 2025 54.21 54.21 54.21 54.21 53.03 23
Oct 27, 2025 55.28 55.28 55.28 55.28 54.08 53
Oct 24, 2025 55.26 55.26 55.26 55.26 54.05 43
Oct 23, 2025$0.317 dividend 55.05 55.05 55.05 55.05 53.85 40
Oct 22, 2025 55.44 55.44 55.44 55.44 53.92 89
Oct 21, 2025 55.27 55.27 55.27 55.27 53.76 15
Oct 20, 2025 55.06 55.27 55.06 55.27 53.76 294
Oct 17, 2025 54.55 54.99 54.55 54.99 53.48 447
Oct 16, 2025 54.74 54.74 54.74 54.74 53.25 25
Oct 15, 2025 55.02 55.02 55.02 55.02 53.52 19
Oct 14, 2025 54.46 54.46 54.46 54.46 52.97 73
Oct 13, 2025 53.99 53.99 53.99 53.99 52.51 197
Oct 10, 2025 53.73 53.73 53.73 53.73 52.26 50
Oct 9, 2025 54.40 54.40 54.40 54.40 52.91 27
Oct 8, 2025 54.76 54.88 54.76 54.88 53.38 250
Oct 7, 2025 55.02 55.02 55.02 55.02 53.52 26
Oct 6, 2025 55.24 55.24 55.24 55.24 53.73 108
Oct 3, 2025 55.69 55.69 55.69 55.69 54.16 230
Oct 2, 2025 55.29 55.36 55.29 55.36 53.84 216
Oct 1, 2025 55.53 55.53 55.53 55.53 54.01 18
Sep 30, 2025 55.39 55.39 55.39 55.39 53.88 124
Sep 29, 2025 54.91 54.91 54.91 54.91 53.40 14
Sep 26, 2025 54.96 54.96 54.96 54.96 53.46 135
Sep 25, 2025$0.316 dividend 54.51 54.51 54.51 54.51 53.02 21
Sep 24, 2025 55.09 55.09 55.09 55.09 53.27 51

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SRH REIT Covered Call ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SRHR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation