American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Sempra

SRE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SRE historical prices

$SRE is featured in our Inverse Cramer strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SRE by members of U.S. Congress

Politician Type Traded
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Sep 25, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Sep 23, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Sep 23, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Jun 26, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Apr 08, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Feb 25, 2025
Val T. Hoyle House / D Purchase $1,001 - $15,000 Oct 29, 2024
Ritchie Torres House / D Purchase $1,001 - $15,000 Sep 26, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 31, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 21, 2023
Daniel S. Goldman House / D Sale $15,001 - $50,000 Mar 06, 2023
Dwight Evans House / D Purchase $1,001 - $15,000 Nov 14, 2022
Rick Larsen House / D Sale $1,001 - $15,000 Jul 01, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 29, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 26, 2020
Alan S. Lowenthal House / D Sale $644.37 Jun 04, 2020
Alan S. Lowenthal House / D Sale $15,001 - $50,000 Jun 04, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2020
Dean Phillips House / D Purchase $1,001 - $15,000 Apr 02, 2020
Alan S. Lowenthal House / D Sale $587.26 Dec 10, 2019
Alan S. Lowenthal House / D Sale $1,001 - $15,000 Oct 31, 2019
Donna E. Shalala House / D Sale $1,001 - $15,000 Aug 28, 2019
Alan S. Lowenthal House / D Sale $1,001 - $15,000 Mar 27, 2019
Alan S. Lowenthal House / D Sale $125.20 Mar 27, 2019
Alan S. Lowenthal House / D Sale $125.20 Mar 27, 2019
Alan S. Lowenthal House / D Sale $1,001 - $15,000 Mar 27, 2019
Alan S. Lowenthal House / D Sale $1,001 - $15,000 Mar 27, 2019
Alan S. Lowenthal House / D Sale $1,001 - $15,000 Mar 27, 2019
Alan S. Lowenthal House / D Sale $250.40 Mar 27, 2019
Alan S. Lowenthal House / D Sale $250.41 Mar 27, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 26, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 19, 2019
Shelley Moore Capito Senate / R Sale (Full) $1,001 - $15,000 Mar 11, 2019
Donna E. Shalala House / D Sale $1,001 - $15,000 Feb 05, 2019
Alan S. Lowenthal House / D Purchase $1,001 - $15,000 Oct 25, 2018
Alan S. Lowenthal House / D Purchase $230.01 Oct 25, 2018
Alan S. Lowenthal House / D Purchase $348.79 Oct 24, 2018
Alan S. Lowenthal House / D Purchase $581.31 Oct 24, 2018
Alan S. Lowenthal House / D Purchase $1,001 - $15,000 Oct 24, 2018
SRE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SRE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SRE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SRE holdings by institutional investors

Insider Trading

Quarterly net insider trading by SRE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $70,000 Jul 20, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $10,000 Jul 20, 2026 Issue: Taxation/Internal Revenue Code
  • $90,000 Jul 16, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $10,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code
  • $70,000 Apr 19, 2026 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $90,000 Apr 19, 2026 Issue: Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign)
  • $50,000 Jan 19, 2026 Issue: Taxation/Internal Revenue Code
  • $70,000 Jan 19, 2026 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $90,000 Jan 16, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $50,000 Oct 19, 2025 Issue: Taxation/Internal Revenue Code
  • $90,000 Oct 19, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $70,000 Oct 19, 2025 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $50,000 Jul 21, 2025 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 20, 2025 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $90,000 Jul 19, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $50,000 Apr 21, 2025 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $90,000 Apr 19, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $45,000 Jan 21, 2025 Issue: None
  • $50,000 Jan 18, 2025 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $50,000 Jan 18, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Foreign Relations
  • $45,000 Oct 21, 2024 Issue: None
  • $50,000 Oct 20, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $50,000 Oct 19, 2024 Issue: Foreign Relations Taxation/Internal Revenue Code Energy/Nuclear
  • $45,000 Jul 22, 2024 Issue: Energy/Nuclear
  • $50,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $50,000 Jul 21, 2024 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $45,000 Oct 20, 2023 Issue: Energy/Nuclear
  • $50,000 Oct 19, 2023 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $45,000 Jul 20, 2023 Issue: Energy/Nuclear
  • $50,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jul 19, 2023 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $840,000 Jan 20, 2023 Issue: Banking Financial Institutions/Investments/Securities Telecommunications Utilities Trade (domestic/foreign) Fuel/Gas/Oil Natural Resources Energy/Nuclear Transportation Taxation/Internal Revenue Code Homeland Security Clean Air and Water (quality) Budget/Appropriations
  • $840,000 Oct 19, 2022 Issue: Banking Financial Institutions/Investments/Securities Telecommunications Utilities Trade (domestic/foreign) Fuel/Gas/Oil Natural Resources Energy/Nuclear Transportation Taxation/Internal Revenue Code Homeland Security Clean Air and Water (quality) Budget/Appropriations
  • $980,000 Jul 19, 2022 Issue: Banking Financial Institutions/Investments/Securities Telecommunications Utilities Trade (domestic/foreign) Fuel/Gas/Oil Natural Resources Energy/Nuclear Transportation Taxation/Internal Revenue Code Homeland Security Clean Air and Water (quality) Budget/Appropriations
  • $760,000 Apr 20, 2022 Issue: Banking Financial Institutions/Investments/Securities Telecommunications Utilities Trade (domestic/foreign) Fuel/Gas/Oil Natural Resources Energy/Nuclear Transportation Taxation/Internal Revenue Code Homeland Security Commodities (big ticket) Clean Air and Water (quality) Budget/Appropriations
  • $660,000 Jan 20, 2022 Issue: None
  • $530,000 Oct 20, 2021 Issue: None
  • $710,000 Jul 20, 2021 Issue: None
  • $480,000 Apr 20, 2021 Issue: None
  • $500,000 Jan 20, 2021 Issue: None
  • $660,000 Oct 20, 2020 Issue: None
  • $570,000 Jul 20, 2020 Issue: None
  • $510,000 Apr 20, 2020 Issue: None
  • $510,000 Jan 21, 2020 Issue: None
  • $620,000 Oct 21, 2019 Issue: Homeland Security Fuel/Gas/Oil Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Clean Air and Water (quality) Budget/Appropriations Energy/Nuclear Natural Resources Communications/Broadcasting/Radio/TV Utilities Commodities (big ticket)
  • $480,000 Jul 22, 2019 Issue: Natural Resources Fuel/Gas/Oil Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Trade (domestic/foreign) Utilities Energy/Nuclear Homeland Security Clean Air and Water (quality)
  • $730,000 Apr 22, 2019 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Trade (domestic/foreign) Budget/Appropriations Homeland Security Energy/Nuclear
  • $740,000 Jan 22, 2019 Issue: Natural Resources Homeland Security Energy/Nuclear Aviation/Airlines/Airports Taxation/Internal Revenue Code Commodities (big ticket) Trade (domestic/foreign) Utilities Transportation Budget/Appropriations Fuel/Gas/Oil Clean Air and Water (quality)
  • $650,000 Oct 22, 2018 Issue: Natural Resources Homeland Security Taxation/Internal Revenue Code Commodities (big ticket) Utilities Trade (domestic/foreign) Transportation Budget/Appropriations Aviation/Airlines/Airports Energy/Nuclear Fuel/Gas/Oil Clean Air and Water (quality)
  • $530,000 Jul 20, 2018 Issue: Natural Resources Homeland Security Fuel/Gas/Oil Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Trade (domestic/foreign) Aviation/Airlines/Airports Clean Air and Water (quality)
  • $540,000 Apr 20, 2018 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Utilities Commodities (big ticket) Fuel/Gas/Oil Aviation/Airlines/Airports Energy/Nuclear
  • $520,000 Jan 22, 2018 Issue: Natural Resources Fuel/Gas/Oil Taxation/Internal Revenue Code Commodities (big ticket) Utilities Trade (domestic/foreign) Aviation/Airlines/Airports Homeland Security Transportation Energy/Nuclear Budget/Appropriations Clean Air and Water (quality)
  • $540,000 Oct 20, 2017 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Utilities Trade (domestic/foreign) Aviation/Airlines/Airports Homeland Security Transportation
  • $520,000 Jul 20, 2017 Issue: Natural Resources Homeland Security Fuel/Gas/Oil Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Trade (domestic/foreign) Clean Air and Water (quality) Aviation/Airlines/Airports
  • $470,000 Apr 20, 2017 Issue: Natural Resources Fuel/Gas/Oil Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Trade (domestic/foreign) Aviation/Airlines/Airports Clean Air and Water (quality) Energy/Nuclear Homeland Security
  • $580,000 Jan 20, 2017 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Trade (domestic/foreign)
  • $560,000 Oct 20, 2016 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Trade (domestic/foreign)
  • $590,000 Jul 20, 2016 Issue: Homeland Security Fuel/Gas/Oil Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Trade (domestic/foreign) Natural Resources Clean Air and Water (quality)
  • $640,000 Apr 20, 2016 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Trade (domestic/foreign)
  • $490,000 Jan 20, 2016 Issue: Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Trade (domestic/foreign) Aviation/Airlines/Airports Natural Resources Utilities
  • $510,000 Oct 20, 2015 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Trade (domestic/foreign) Transportation Utilities
  • $520,000 Jul 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Taxation/Internal Revenue Code Commodities (big ticket) Trade (domestic/foreign) Utilities Transportation Budget/Appropriations Natural Resources
  • $700,000 Apr 20, 2015 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Energy/Nuclear Taxation/Internal Revenue Code Transportation Commodities (big ticket) Trade (domestic/foreign) Environment/Superfund Budget/Appropriations Aviation/Airlines/Airports
  • $450,000 Jan 20, 2015 Issue: Natural Resources Homeland Security Fuel/Gas/Oil Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Clean Air and Water (quality) Environment/Superfund
  • $470,000 Oct 20, 2014 Issue: Natural Resources Homeland Security Fuel/Gas/Oil Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Energy/Nuclear Clean Air and Water (quality)
  • $390,000 Jul 21, 2014 Issue: Natural Resources Homeland Security Fuel/Gas/Oil Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Environment/Superfund Clean Air and Water (quality)
  • $470,000 Apr 21, 2014 Issue: Natural Resources Homeland Security Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Clean Air and Water (quality)
  • $350,000 Jan 21, 2014 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $370,000 Oct 21, 2013 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Budget/Appropriations Homeland Security
  • $350,000 Jul 22, 2013 Issue: Fuel/Gas/Oil Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Clean Air and Water (quality) Homeland Security
  • $430,000 Apr 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $380,000 Jan 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $300,000 Oct 22, 2012 Issue: Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Environment/Superfund Natural Resources
  • $300,000 Jul 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Natural Resources Fuel/Gas/Oil Environment/Superfund
  • $500,000 Jun 19, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Natural Resources Fuel/Gas/Oil Environment/Superfund
  • $370,000 Jan 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Foreign Relations Natural Resources
  • $330,000 Oct 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Natural Resources
  • $270,000 Oct 14, 2011 Issue: Energy/Nuclear
  • $230,000 Apr 20, 2011 Issue: Energy/Nuclear
  • $220,000 Jan 20, 2011 Issue: Energy/Nuclear
  • $270,000 Oct 20, 2010 Issue: Energy/Nuclear
  • $270,000 Jul 20, 2010 Issue: Energy/Nuclear
  • $250,000 Apr 20, 2010 Issue: Energy/Nuclear
  • $260,000 Jan 20, 2010 Issue: Energy/Nuclear
  • $300,000 Oct 19, 2009 Issue: Energy/Nuclear
  • $355,214 Jul 17, 2009 Issue: Energy/Nuclear
  • $380,285 Apr 20, 2009 Issue: Energy/Nuclear
  • $412,151 Jan 20, 2009 Issue: Energy/Nuclear
  • $492,951 Oct 20, 2008 Issue: Energy/Nuclear
  • $267,377 Aug 25, 2008 Issue: Energy/Nuclear
  • $339,294 Apr 21, 2008 Issue: Energy/Nuclear
  • $824,973 Feb 14, 2008 Issue: Energy/Nuclear
  • $615,107 Aug 10, 2007 Issue: Energy/Nuclear
  • $611,595 Feb 16, 2007 Issue: Energy/Nuclear
  • $660,603 Aug 15, 2006 Issue: Energy/Nuclear
  • $636,000 Aug 10, 2006 Issue: Energy/Nuclear
  • $656,000 Aug 11, 2005 Issue: Energy/Nuclear
  • $799,000 Feb 14, 2005 Issue: Energy/Nuclear
  • $877,000 Aug 16, 2004 Issue: Energy/Nuclear
Revolving Door

Former government officials who have lobbied for SRE

37 former government officials from 18 congressional offices at 10 lobbying firms have lobbied for SRE, most recently Sep 22, 2026.

  • Alexa Turner Congress Deputy Chief of Staff to the Secretary of Energy Formerly Deputy Chief of Staff to the Secretary of Energy · SEMPRA · Sep 22, 2026
  • Danielle Gordon Executive New Supervisory Energy Industry Analyst Formerly Supervisory Energy Industry Analyst · SEMPRA · Jan 20, 2026
  • G. K. Butterfield
    Reginald Mccrimmon House New Director Member Services & External Affairs - Congressional Black Caucus; Special Assistant, Staff Assistant - Rep. G. K. Butterfield Formerly with G. K. Butterfield · CROSSROADS STRATEGIES, LLC · Jul 20, 2025
  • Vern Buchanan
    Stephen Voljavec House New Legislative Director, Rep. Vern Buchanan; Legislative Assistant, Senator Marsha Blackburn Formerly with Vern Buchanan · CROSSROADS STRATEGIES, LLC · Jul 20, 2025
  • Melissa Simpson Executive Deputy Assistant Secretary, U.S. Department of State, Bureau of Energy Resources Formerly Deputy Assistant Secretary, U.S. Department of State, Bureau of Energy Resources · SEMPRA · May 06, 2025
  • Raul Ruiz
    Ivelisse Porroa-Garcia House New Policy Director, Congressional Hispanic Caucus (CHC); Legislative Assistant, Rep. Raul Ruiz; Staff Assistant, Sen. Barbara Boxer Formerly with Raul Ruiz · CROSSROADS STRATEGIES, LLC · Apr 21, 2025
  • Jeb Hensarling
    Michael Buchanan House New Chief of Staff, House Republican Conference; Chief of Staff/ Dep. Chief of Staff/ Legislative Director, Rep. Jeb Hensarling; Dir, Sen. Phil Gramm Formerly with Jeb Hensarling · OGR · Apr 19, 2025
  • John R. Carter
    Chris Giblin House New Chief of Staff, Rep. John Carter; Legislative Director, Rep. Charlie Norwood Formerly with John R. Carter · OGR · Oct 20, 2023
See all 37 on the Revolving Door dashboard
Corporate Lobbying

SRE Estimated quarterly lobbying spending

Revenue Breakdown

SRE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SRE Income Statement
SRE Balance Sheet
SRE Cash Flow
U.S. Patents

New SRE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SRE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SRE News

Recent insights relating to SRE

CNBC Recommendations

Recent picks made for SRE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SRE

SRE Analyst Ratings

SRE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SRE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SRE stock a Buy, Sell, or Hold?

  • What is the price target for $SRE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SRE Top Shareholders
Shareholder
Shares Held
SRE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SRE stock?

  • Who owns the most shares of $SRE stock?

  • What funds own $SRE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SRE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SRE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SRE

Sempra serves one of the largest utility customer bases in the United States. It distributes natural gas and electricity in Southern California and owns 80% of Oncor, a transmission and distribution business in Texas. Sempra Infrastructure Partners, 25% owned by Sempra, owns and operates liquefied natural gas facilities in North America and infrastructure in Mexico.

  • Address San Diego, CA
  • Market Cap 53.0 billion
  • Employees 15,938
  • Industrial Classification Gas & Other Services Combined

Sempra (SRE) Historical Stock Prices

Sempra (SRE) closed at $80.98 on September 22, 2026. Over the past year its adjusted close ranged from $80.07 to $99.05. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-2.30%
  • 3 months-11.64%
  • Year to date-7.00%
  • 1 year+1.14%
  • 3 years+23.90%
  • 5 years+45.57%
  • Max+169.05%
See every congressional and insider trade on the SRE price chart

Quiver Premium charts SRE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 80.94 81.70 80.67 80.98 80.98 2,893,038
Sep 21, 2026 81.30 81.61 80.82 81.20 81.20 3,171,190
Sep 18, 2026 81.50 81.83 81.00 81.31 81.31 6,148,516
Sep 17, 2026 82.19 82.53 81.32 82.18 82.18 3,936,857
Sep 16, 2026 81.78 82.48 81.35 81.70 81.70 4,128,489
Sep 15, 2026 83.32 83.32 80.98 81.20 81.20 3,929,321
Sep 14, 2026 83.63 84.13 82.82 82.99 82.99 2,454,756
Sep 11, 2026 84.54 84.94 83.17 83.34 83.34 1,740,495
Sep 10, 2026 85.54 85.81 83.82 84.00 84.00 2,538,883
Sep 9, 2026 85.76 86.15 84.65 85.01 85.01 3,072,502
Sep 8, 2026 84.16 86.08 84.06 85.47 85.47 3,830,153
Sep 4, 2026 84.00 84.56 83.55 84.04 84.04 2,705,677
Sep 3, 2026 84.01 84.73 83.84 84.57 84.57 3,504,339
Sep 2, 2026 83.59 84.42 82.56 83.79 83.79 6,581,544
Sep 1, 2026 82.96 84.49 82.40 84.26 84.26 6,415,050
Aug 31, 2026 79.98 82.56 79.59 81.70 81.70 9,467,030
Aug 28, 2026 85.40 87.19 83.58 84.31 84.31 4,959,532
Aug 27, 2026 84.44 85.01 83.69 84.75 84.75 2,576,900
Aug 26, 2026 84.12 85.47 84.01 85.28 85.28 2,137,391
Aug 25, 2026 84.66 85.00 83.99 84.03 84.03 2,977,905
Aug 24, 2026 83.08 84.83 82.84 84.57 84.57 3,766,034
Aug 21, 2026 87.64 87.83 82.67 82.89 82.89 5,176,593
Aug 20, 2026 85.05 88.14 85.05 87.38 87.38 4,952,747
Aug 19, 2026 87.37 87.55 85.43 85.59 85.59 2,672,314
Aug 18, 2026 86.99 87.30 86.39 87.18 87.18 3,557,246
Aug 17, 2026 86.16 86.34 85.57 85.94 85.94 3,285,944
Aug 14, 2026 86.39 87.26 86.24 86.41 86.41 3,421,816
Aug 13, 2026 86.19 86.98 85.85 86.48 86.48 3,799,229
Aug 12, 2026 85.57 86.73 85.28 85.92 85.92 4,025,976
Aug 11, 2026 84.35 85.75 83.95 85.48 85.48 3,299,012
Aug 10, 2026 83.85 85.16 83.85 84.31 84.31 4,586,169
Aug 7, 2026 83.84 85.70 83.65 83.88 83.88 6,403,178
Aug 6, 2026 84.64 85.96 84.04 84.35 84.35 5,711,220
Aug 5, 2026 86.67 86.82 84.11 84.66 84.66 5,263,160
Aug 4, 2026 87.49 87.61 85.80 86.65 86.65 6,351,127
Aug 3, 2026 88.34 89.01 87.51 87.73 87.73 3,332,993
Jul 31, 2026 89.54 89.98 88.53 88.55 88.55 2,768,321
Jul 30, 2026 88.72 89.69 88.21 89.58 89.58 4,472,866
Jul 29, 2026 90.98 91.48 88.62 88.82 88.82 2,766,886
Jul 28, 2026 91.46 93.02 90.53 90.56 90.56 2,222,583
Jul 27, 2026 92.60 93.15 91.13 91.25 91.25 1,977,468
Jul 24, 2026 93.83 94.25 92.76 92.98 92.98 2,577,615
Jul 23, 2026 92.89 94.21 92.46 93.44 93.44 2,473,899
Jul 22, 2026 91.63 93.41 91.36 93.05 93.05 2,991,334
Jul 21, 2026 90.34 90.75 89.40 90.59 90.59 2,604,700
Jul 20, 2026 92.51 93.34 90.66 90.69 90.69 2,440,166
Jul 17, 2026 94.55 95.12 92.19 92.25 92.25 3,297,721
Jul 16, 2026 92.51 93.47 92.34 93.15 93.15 2,289,488
Jul 15, 2026 93.23 94.24 92.46 92.78 92.78 2,495,476
Jul 14, 2026 95.06 95.61 93.32 93.36 93.36 2,330,252
Jul 13, 2026 94.55 95.33 93.97 94.41 94.41 2,454,964
Jul 10, 2026 94.61 95.01 93.80 94.20 94.20 2,409,925
Jul 9, 2026 95.51 95.97 93.85 94.62 94.62 3,593,071
Jul 8, 2026 95.10 96.02 94.41 95.33 95.33 3,113,575
Jul 7, 2026 93.90 95.50 93.41 94.59 94.59 2,541,896
Jul 6, 2026 93.02 93.32 92.17 92.95 92.95 3,101,235
Jul 2, 2026 92.16 93.20 91.83 93.06 93.06 2,169,949
Jul 1, 2026 92.32 93.11 91.28 91.37 91.37 3,620,237
Jun 30, 2026 93.33 93.76 92.43 92.71 92.71 7,164,549
Jun 29, 2026 93.84 94.56 93.11 93.91 93.91 5,045,057
Jun 26, 2026 93.82 94.31 92.90 94.27 94.27 4,169,612
Jun 25, 2026$0.6575 dividend 92.56 93.64 91.67 93.43 93.43 4,571,590
Jun 24, 2026 92.72 92.93 91.49 92.73 92.08 2,976,658
Jun 23, 2026 91.84 92.47 91.09 92.29 91.64 5,280,264
Jun 22, 2026 90.67 92.14 90.00 91.62 90.98 4,648,647
Jun 18, 2026 90.43 91.57 89.84 90.69 90.06 9,725,497
Jun 17, 2026 91.05 91.91 89.80 90.25 89.62 5,537,086
Jun 16, 2026 92.03 92.98 91.62 91.77 91.13 5,062,839
Jun 15, 2026 91.88 92.65 91.20 91.93 91.29 4,876,890
Jun 12, 2026 91.72 92.96 91.72 92.29 91.64 3,057,738
Jun 11, 2026 91.44 92.68 91.25 91.54 90.90 4,148,498
Jun 10, 2026 91.55 91.73 90.42 91.03 90.39 3,146,138
Jun 9, 2026 89.60 91.06 89.09 90.87 90.23 3,770,164
Jun 8, 2026 91.48 91.68 88.98 89.00 88.38 3,633,634
Jun 5, 2026 90.46 92.12 90.46 91.42 90.78 2,958,463
Jun 4, 2026 89.54 90.61 89.03 90.34 89.71 2,274,580
Jun 3, 2026 89.79 91.25 89.20 89.53 88.90 4,513,906
Jun 2, 2026 87.66 89.64 87.66 89.55 88.92 4,150,840
Jun 1, 2026 88.22 89.37 87.10 87.13 86.52 2,968,092
May 29, 2026 90.50 90.53 88.59 89.13 88.51 9,729,032
May 28, 2026 91.17 91.42 89.48 90.03 89.40 2,995,440
May 27, 2026 91.23 91.65 90.58 91.26 90.62 2,603,161
May 26, 2026 93.34 93.36 91.49 91.55 90.91 2,198,887
May 22, 2026 91.91 93.03 91.26 92.80 92.15 2,201,986
May 21, 2026 91.48 91.99 90.75 91.55 90.91 1,886,802
May 20, 2026 91.60 92.08 90.88 91.46 90.82 2,637,691
May 19, 2026 90.04 91.37 89.50 91.31 90.67 3,271,356
May 18, 2026 90.95 91.19 88.97 90.23 89.60 3,054,308
May 15, 2026 91.82 92.02 89.68 90.43 89.80 5,374,047
May 14, 2026 92.19 92.98 91.95 92.86 92.21 3,424,416
May 13, 2026 92.90 93.11 91.64 91.68 91.04 4,786,937
May 12, 2026 91.69 94.09 91.69 93.41 92.76 4,276,808
May 11, 2026 91.97 93.72 91.50 92.83 92.18 3,850,384
May 8, 2026 92.45 93.34 91.50 91.53 90.89 4,296,599
May 7, 2026 92.18 92.20 89.62 91.57 90.93 4,261,043
May 6, 2026 93.78 94.10 92.37 93.67 93.02 4,184,012
May 5, 2026 94.59 95.28 94.29 94.37 93.71 2,330,083
May 4, 2026 94.16 95.11 93.51 94.38 93.72 2,411,145
May 1, 2026 95.20 96.06 94.39 94.67 94.01 2,603,503
Apr 30, 2026 92.18 95.26 92.18 95.12 94.45 4,745,930
Apr 29, 2026 92.35 93.60 92.30 92.64 91.99 2,607,823
Apr 28, 2026 93.01 93.76 92.48 92.90 92.25 2,627,767
Apr 27, 2026 93.24 94.06 92.30 92.46 91.81 3,050,147
Apr 24, 2026 93.91 94.08 93.08 93.20 92.55 2,724,832
Apr 23, 2026 92.92 94.12 92.69 93.91 93.25 4,735,533
Apr 22, 2026 93.99 94.55 92.18 92.38 91.73 2,921,993
Apr 21, 2026 94.50 94.58 92.72 93.15 92.50 2,974,987
Apr 20, 2026 94.28 94.43 93.07 93.38 92.73 3,513,527
Apr 17, 2026 95.40 95.81 92.93 94.02 93.36 4,675,878
Apr 16, 2026 95.22 96.05 94.66 95.79 95.12 3,611,459
Apr 15, 2026 95.96 96.41 95.03 95.47 94.80 2,848,872
Apr 14, 2026 96.12 96.27 95.09 96.16 95.49 3,837,343
Apr 13, 2026 98.65 98.77 95.38 96.23 95.56 3,231,772
Apr 10, 2026 99.57 100.16 98.69 98.82 98.13 1,880,520
Apr 9, 2026 98.75 101.04 98.41 99.75 99.05 2,677,299
Apr 8, 2026 97.71 98.89 96.27 98.88 98.19 2,888,668
Apr 7, 2026 97.80 99.11 97.56 98.46 97.77 2,210,246
Apr 6, 2026 98.29 98.91 97.45 98.01 97.33 3,127,519
Apr 2, 2026 97.34 99.28 97.02 99.20 98.51 3,555,789
Apr 1, 2026 97.01 98.45 96.69 97.41 96.73 2,598,277
Mar 31, 2026 97.18 97.44 96.23 97.17 96.49 4,759,935
Mar 30, 2026 97.32 97.61 96.20 96.58 95.91 3,303,258
Mar 27, 2026 95.41 97.08 95.03 95.88 95.21 3,166,713
Mar 26, 2026 94.96 96.29 94.69 95.54 94.87 3,411,743
Mar 25, 2026 95.68 95.96 94.45 95.32 94.65 3,699,710
Mar 24, 2026 92.79 95.64 92.72 95.00 94.34 3,196,824
Mar 23, 2026 93.76 94.04 92.52 93.46 92.81 3,344,140
Mar 20, 2026 95.44 95.80 91.16 91.72 91.08 5,703,728
Mar 19, 2026$0.6575 dividend 94.34 95.81 93.68 95.25 94.58 4,734,328
Mar 18, 2026 95.52 96.08 95.00 95.04 93.73 3,585,495
Mar 17, 2026 96.97 97.00 95.81 95.94 94.62 2,949,972
Mar 16, 2026 96.14 96.40 95.02 95.94 94.62 3,562,126
Mar 13, 2026 94.31 95.64 94.20 95.11 93.80 2,783,075
Mar 12, 2026 92.42 94.13 91.94 93.19 91.90 3,699,073
Mar 11, 2026 92.77 93.31 92.32 92.79 91.51 2,132,393
Mar 10, 2026 93.11 94.24 92.57 92.97 91.69 4,533,200
Mar 9, 2026 92.07 93.77 90.81 93.51 92.22 4,064,937
Mar 6, 2026 92.48 93.26 91.18 92.63 91.35 3,595,165
Mar 5, 2026 94.75 94.81 92.88 93.94 92.64 3,905,437
Mar 4, 2026 96.21 96.24 94.55 95.39 94.07 2,470,353
Mar 3, 2026 94.11 95.94 92.78 95.36 94.04 3,245,851
Mar 2, 2026 96.13 96.45 95.16 95.67 94.35 3,064,303
Feb 27, 2026 96.18 96.45 94.61 96.27 94.94 4,816,502
Feb 26, 2026 95.77 97.44 94.01 95.20 93.89 4,950,878
Feb 25, 2026 93.78 94.79 92.84 94.50 93.20 4,172,513
Feb 24, 2026 93.66 94.37 92.25 93.97 92.67 2,976,427
Feb 23, 2026 93.46 94.81 93.05 93.60 92.31 2,930,704
Feb 20, 2026 93.61 93.61 92.49 93.55 92.26 3,255,533
Feb 19, 2026 91.85 93.09 91.62 92.97 91.69 2,402,923
Feb 18, 2026 93.02 93.85 91.58 91.73 90.47 3,420,721
Feb 17, 2026 95.17 95.50 92.80 92.94 91.66 3,342,090
Feb 13, 2026 92.63 95.74 91.94 94.78 93.47 6,225,140
Feb 12, 2026 91.48 93.36 91.21 92.79 91.51 4,902,333
Feb 11, 2026 90.61 91.21 89.78 91.18 89.92 3,670,417
Feb 10, 2026 87.90 90.06 87.33 89.70 88.46 4,143,412
Feb 9, 2026 87.47 88.04 86.18 87.48 86.27 3,696,310
Feb 6, 2026 87.55 88.08 86.20 87.36 86.16 4,775,495
Feb 5, 2026 86.00 87.11 85.63 86.66 85.46 4,489,952
Feb 4, 2026 87.52 87.70 86.38 86.63 85.44 4,110,043
Feb 3, 2026 85.88 87.14 85.79 87.00 85.80 5,622,667
Feb 2, 2026 87.00 87.75 85.79 86.22 85.03 3,788,545
Jan 30, 2026 87.08 87.75 86.22 87.01 85.81 8,028,002
Jan 29, 2026 87.47 87.74 86.01 87.10 85.90 5,638,933
Jan 28, 2026 87.11 87.72 86.31 86.78 85.58 5,611,937
Jan 27, 2026 86.68 87.56 86.10 87.11 85.91 3,798,013
Jan 26, 2026 86.22 87.41 86.15 86.70 85.50 5,039,748
Jan 23, 2026 85.78 86.75 85.39 85.94 84.75 4,797,112
Jan 22, 2026 86.49 87.12 85.27 85.75 84.57 6,330,521
Jan 21, 2026 88.80 88.99 83.91 85.98 84.79 11,182,303
Jan 20, 2026 92.11 92.28 87.90 88.43 87.21 6,771,892
Jan 16, 2026 91.23 92.57 90.75 92.55 91.27 2,116,675
Jan 15, 2026 91.58 92.24 91.29 91.57 90.31 2,176,013
Jan 14, 2026 90.27 91.66 90.05 91.32 90.06 3,230,676
Jan 13, 2026 89.00 90.47 88.50 90.29 89.04 2,173,241
Jan 12, 2026 88.49 89.74 88.34 89.10 87.87 2,117,288
Jan 9, 2026 88.48 89.12 88.09 88.82 87.59 2,809,288
Jan 8, 2026 86.10 88.52 86.08 88.03 86.82 3,374,912
Jan 7, 2026 87.95 88.28 85.81 86.36 85.17 2,492,829
Jan 6, 2026 87.58 87.91 86.84 87.70 86.49 2,921,574
Jan 5, 2026 89.45 89.45 86.50 87.54 86.33 2,954,118
Jan 2, 2026 88.72 89.92 87.84 89.71 88.47 1,995,954
Dec 31, 2025 89.09 89.57 88.11 88.29 87.07 2,039,903
Dec 30, 2025 88.89 89.17 88.48 89.09 87.86 1,662,214
Dec 29, 2025 88.69 89.46 88.69 88.91 87.68 2,002,679
Dec 26, 2025 88.85 89.15 88.31 88.61 87.39 1,087,637
Dec 24, 2025 88.80 89.02 88.38 88.84 87.61 1,191,751
Dec 23, 2025 88.00 88.89 87.61 88.68 87.46 3,207,418
Dec 22, 2025 87.04 88.15 86.56 88.09 86.88 2,794,554
Dec 19, 2025 87.39 88.38 86.87 86.94 85.74 6,173,801
Dec 18, 2025 87.72 87.95 87.11 87.25 86.05 4,715,997
Dec 17, 2025 87.51 88.17 86.23 86.78 85.58 5,368,885
Dec 16, 2025 88.04 88.47 86.86 87.91 86.70 3,321,211
Dec 15, 2025 89.51 89.51 87.06 88.59 87.37 3,620,314
Dec 12, 2025 89.12 89.52 87.94 88.49 87.27 2,424,078
Dec 11, 2025$0.645 dividend 88.21 89.23 87.95 88.97 87.74 2,913,813
Dec 10, 2025 88.22 89.28 87.91 89.07 87.21 5,688,840
Dec 9, 2025 88.63 89.18 88.09 88.32 86.47 2,656,172
Dec 8, 2025 90.53 90.58 87.85 88.16 86.32 4,131,052
Dec 5, 2025 90.22 91.12 89.77 90.66 88.77 3,395,037
Dec 4, 2025 90.45 91.42 89.80 90.07 88.19 5,004,293
Dec 3, 2025 91.08 91.13 90.31 90.73 88.83 2,526,922
Dec 2, 2025 91.64 91.75 90.26 90.95 89.05 3,406,299
Dec 1, 2025 93.88 94.28 91.37 91.50 89.59 4,579,182
Nov 28, 2025 93.77 94.73 93.16 94.72 92.74 1,281,190
Nov 26, 2025 92.99 94.00 92.62 93.79 91.83 2,725,172
Nov 25, 2025 93.91 93.91 92.34 92.47 90.54 3,382,252
Nov 24, 2025 92.50 95.05 91.97 93.91 91.95 13,195,669
Nov 21, 2025 91.31 92.86 90.54 92.50 90.57 4,635,053
Nov 20, 2025 91.81 92.81 90.67 90.71 88.81 2,573,877
Nov 19, 2025 91.90 92.01 90.99 91.02 89.12 3,567,096
Nov 18, 2025 91.90 92.35 90.66 91.60 89.69 3,882,408
Nov 17, 2025 92.38 92.75 91.12 92.20 90.27 5,119,441
Nov 14, 2025 93.33 93.35 91.49 92.00 90.08 4,475,346
Nov 13, 2025 92.22 93.61 90.38 92.22 90.29 5,611,202
Nov 12, 2025 93.32 93.90 91.90 92.47 90.54 2,945,978
Nov 11, 2025 93.03 93.84 92.32 93.53 91.58 3,201,036
Nov 10, 2025 93.95 94.12 92.49 92.94 91.00 3,807,520
Nov 7, 2025 93.07 93.95 91.88 93.72 91.76 3,505,764
Nov 6, 2025 92.45 93.77 92.42 92.78 90.84 2,659,541
Nov 5, 2025 93.33 94.75 90.84 92.39 90.46 6,589,945
Nov 4, 2025 92.30 92.96 91.70 92.48 90.55 2,848,997
Nov 3, 2025 91.70 92.74 90.17 92.58 90.65 2,649,173
Oct 31, 2025 91.69 92.45 91.03 91.94 90.02 3,027,424
Oct 30, 2025 92.49 93.22 92.28 92.44 90.51 2,064,255
Oct 29, 2025 92.26 93.06 91.67 92.20 90.27 2,200,478
Oct 28, 2025 93.87 93.87 92.16 92.55 90.62 2,407,662
Oct 27, 2025 92.83 93.32 92.05 93.17 91.22 2,568,557
Oct 24, 2025 92.30 92.92 92.11 92.78 90.84 1,876,824
Oct 23, 2025 92.63 92.99 91.38 91.81 89.89 1,910,294
Oct 22, 2025 93.09 93.24 91.38 92.06 90.14 3,320,159
Oct 21, 2025 93.20 93.58 91.64 92.29 90.36 2,722,469
Oct 20, 2025 92.34 93.66 91.85 92.72 90.78 3,444,387
Oct 17, 2025 91.25 91.64 90.58 91.29 89.38 2,978,795
Oct 16, 2025 92.25 92.94 90.96 91.14 89.24 2,674,096
Oct 15, 2025 91.73 92.65 91.51 92.29 90.36 3,066,487
Oct 14, 2025 90.87 91.60 90.19 91.33 89.42 3,087,631
Oct 13, 2025 90.37 91.72 89.99 91.17 89.27 3,035,906
Oct 10, 2025 92.11 92.50 90.09 90.20 88.31 3,899,611
Oct 9, 2025 93.88 94.50 91.32 91.64 89.72 4,103,950
Oct 8, 2025 94.13 95.72 93.36 93.36 91.41 4,820,735
Oct 7, 2025 93.62 94.05 92.50 94.01 92.05 4,738,819
Oct 6, 2025 91.50 92.49 91.22 92.46 90.53 2,863,081
Oct 3, 2025 89.49 91.99 89.10 91.44 89.53 4,127,090
Oct 2, 2025 88.75 89.69 88.43 89.28 87.42 3,580,433
Oct 1, 2025$0.645 dividend 89.45 89.62 88.82 89.26 87.39 2,586,973
Sep 30, 2025 89.61 90.53 89.16 89.98 87.47 3,512,608
Sep 29, 2025 88.81 89.80 88.29 89.70 87.20 3,931,020
Sep 26, 2025 86.81 88.66 86.50 88.59 86.12 3,502,633
Sep 25, 2025 87.17 87.65 86.06 86.49 84.08 3,868,484
Sep 24, 2025 86.41 87.36 85.97 87.28 84.84 4,630,477
Sep 23, 2025 85.00 86.80 83.71 86.05 83.65 7,570,882
Sep 22, 2025 82.57 83.00 81.98 82.37 80.07 6,043,726

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Sempra Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SRE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation