SRCL
SRCL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of SRCL by members of U.S. Congress
SRCL Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
SRCL Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
SRCL Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in SRCL holdings by institutional investors
Quarterly net insider trading by SRCL's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$45,000 Jan 17, 2025 Issue: Health Issues Transportation
-
$45,000 Oct 21, 2024 Issue: Transportation Health Issues
-
$40,000 Jul 22, 2024 Issue: Transportation Health Issues
-
$40,000 Jan 22, 2024 Issue: Transportation Health Issues
-
$40,000 Oct 20, 2023 Issue: Transportation Health Issues
-
$40,000 Jul 20, 2023 Issue: Transportation Health Issues
-
$30,000 Jan 18, 2023 Issue: Transportation Health Issues
-
$30,000 Oct 19, 2022 Issue: Transportation Health Issues
-
$50,000 Oct 17, 2022 Issue: Waste (hazardous/solid/interstate/nuclear)
-
$50,000 Jul 20, 2022 Issue: Waste (hazardous/solid/interstate/nuclear)
-
$20,000 Jul 18, 2022 Issue: Transportation Health Issues
-
$10,000 Jul 14, 2022 Issue: Transportation Health Issues
-
$20,000 Apr 20, 2022 Issue: Transportation Health Issues
-
$30,000 Jan 07, 2022 Issue: None
-
$30,000 Oct 12, 2021 Issue: None
-
$30,000 Jul 07, 2021 Issue: HEALTH ISSUES
-
$30,000 Apr 08, 2021 Issue: HEALTH ISSUES
-
$30,000 Jan 08, 2021 Issue: HEALTH ISSUES
-
$40,000 Oct 07, 2020 Issue: HEALTH ISSUES
-
$40,000 Jul 12, 2020 Issue: HEALTH ISSUES
-
$40,000 Apr 05, 2020 Issue: HEALTH ISSUES
-
$40,000 Jan 14, 2020 Issue: HEALTH ISSUES
-
$40,000 Oct 08, 2019 Issue: Health Issues
-
$40,000 Jul 10, 2019 Issue: Health Issues
-
$40,000 Apr 11, 2019 Issue: Health Issues
-
$40,000 Jan 08, 2019 Issue: Health Issues
-
$40,000 Oct 09, 2018 Issue: Health Issues
-
$40,000 Jul 12, 2018 Issue: Health Issues
-
$40,000 Apr 08, 2018 Issue: Health Issues
-
$40,000 Jan 08, 2018 Issue: Health Issues
-
$40,000 Oct 07, 2017 Issue: Health Issues
-
$40,000 Jul 13, 2017 Issue: Health Issues
-
$40,000 Apr 13, 2017 Issue: Health Issues
-
$40,000 Jan 10, 2017 Issue: Health Issues
-
$40,000 Oct 13, 2016 Issue: Health Issues
-
$40,000 Jul 14, 2016 Issue: Health Issues
-
$40,000 Apr 12, 2016 Issue: Health Issues
-
$40,000 Jan 11, 2016 Issue: Health Issues
-
$40,000 Oct 13, 2015 Issue: Health Issues
-
$40,000 Jul 08, 2015 Issue: Health Issues
-
$40,000 Apr 10, 2015 Issue: Health Issues
-
$40,000 Jan 12, 2015 Issue: Health Issues
-
$40,000 Oct 16, 2014 Issue: Health Issues
-
$40,000 Jul 09, 2014 Issue: Health Issues
-
$40,000 Apr 09, 2014 Issue: Health Issues
-
$40,000 Jan 10, 2014 Issue: Health Issues
-
$40,000 Oct 11, 2013 Issue: Health Issues
-
$40,000 Jul 08, 2013 Issue: Health Issues
-
$40,000 Apr 05, 2013 Issue: Health Issues
-
$40,000 Jan 14, 2013 Issue: Health Issues
-
$40,000 Oct 10, 2012 Issue: Health Issues
-
$40,000 Jul 26, 2012 Issue: Health Issues
-
$40,000 Apr 06, 2012 Issue: Health Issues
-
$40,000 Jan 06, 2012 Issue: Health Issues
-
$40,000 Oct 04, 2011 Issue: Health Issues
-
$40,000 Jul 25, 2011 Issue: Health Issues
-
$40,000 Jul 12, 2011 Issue: Health Issues
-
$40,000 Apr 09, 2011 Issue: Health Issues
-
$40,000 Oct 12, 2010 Issue: Health Issues
-
$40,000 Jul 12, 2010 Issue: Health Issues
-
$40,000 Apr 08, 2010 Issue: Health Issues
-
$40,000 Jan 11, 2010 Issue: Health Issues
-
$40,000 Oct 13, 2009 Issue: Health Issues Environment/Superfund
-
$40,000 Jul 13, 2009 Issue: Health Issues Environment/Superfund
-
$10,000 Apr 20, 2009 Issue: Waste (hazardous/solid/interstate/nuclear)
-
$40,000 Apr 08, 2009 Issue: Health Issues
-
$10,000 Jan 19, 2009 Issue: Waste (hazardous/solid/interstate/nuclear)
-
$40,000 Jan 13, 2009 Issue: Health Issues
-
$10,000 Oct 15, 2008 Issue: Transportation
-
$30,000 Oct 08, 2008 Issue: Health Issues
-
$10,000 Jul 18, 2008 Issue: Environment/Superfund Transportation
-
$20,000 Jul 07, 2008 Issue: Health Issues
-
$10,000 Apr 20, 2008 Issue: Transportation
-
$20,000 Apr 08, 2008 Issue: Health Issues
-
$60,000 Jan 17, 2008 Issue: Transportation
-
$40,000 Jul 31, 2007 Issue: Transportation
Former government officials who have lobbied for SRCL
SRCL Estimated quarterly lobbying spending
SRCL Revenue by Segment or Geography
By Segment
By Geography
SRCL Income Statement
SRCL Balance Sheet
SRCL Cash Flow
U.S. Patents
New SRCL patent grants
-
Patent Title: Sharps container Jul. 08, 2025
-
Patent Title: Sharps container Jul. 01, 2025
-
Patent Title: Sharps container Jul. 01, 2025
-
Patent Title: Sharps container Mar. 18, 2025
-
Patent Title: Medical waste container transport device and system Feb. 25, 2025
-
Patent Title: Container stand Feb. 18, 2025
-
Patent Title: Container stand Feb. 11, 2025
-
Patent Title: Sharps container Feb. 11, 2025
-
Patent Title: Sharps container Feb. 11, 2025
-
Patent Title: Sharps container Feb. 04, 2025
-
Patent Title: Sharps container Jan. 21, 2025
-
Patent Title: Medical waste disposal and container washing system Dec. 10, 2024
-
Patent Title: Medical waste disposal and container washing system Jun. 14, 2022
-
Patent Title: Pharmaceutical waste disposal system Feb. 25, 2020
-
Patent Title: Lockable mounting bracket Jun. 05, 2018
-
Patent Title: Waste container assembly Mar. 07, 2017
-
Patent Title: Waste container assembly Apr. 07, 2015
-
Patent Title: Recovery of reprocessable medical devices in a sharps container Sep. 03, 2013
Government Contracts
Federal grants, loans, and purchases
- $29,641 2026-09-29 00:00:00 Agency: Department of Veterans Affairs
- $19,007 2026-09-29 00:00:00 Agency: Department of Veterans Affairs
- $84,527 2026-09-29 00:00:00 Agency: Department of Veterans Affairs
- $0 2026-09-29 00:00:00 Agency: Department of Veterans Affairs
- $10,320 2026-08-20 00:00:00 Agency: Department of Justice
- $9,600 2026-08-17 00:00:00 Agency: Department of Health and Human Services
- $3,884 2026-08-12 00:00:00 Agency: Department of Homeland Security
- $0 2026-08-07 00:00:00 Agency: Department of Justice
- $4,480 2026-08-04 00:00:00 Agency: Department of Justice
- $177,389 2026-07-30 00:00:00 Agency: Department of Veterans Affairs
- $1,967 2026-07-09 00:00:00 Agency: Department of Justice
- $50,000 2026-06-29 00:00:00 Agency: Department of Agriculture
- $231,818 2026-06-24 00:00:00 Agency: Department of Veterans Affairs
- $358,470 2026-06-09 00:00:00 Agency: Department of Veterans Affairs
- $0 2026-06-05 00:00:00 Agency: Social Security Administration
- $45,000 2026-05-29 00:00:00 Agency: National Labor Relations Board
- $12,208 2026-05-27 00:00:00 Agency: Department of Health and Human Services
- $3,000 2026-05-05 00:00:00 Agency: Department of Justice
- $16,000 2026-04-29 00:00:00 Agency: Department of Justice
- $3,313 2026-04-22 00:00:00 Agency: Department of Justice
- $3,313 2026-04-22 00:00:00 Agency: Department of Justice
- $9,633 2026-04-21 00:00:00 Agency: Department of Veterans Affairs
- $88,324 2026-04-16 00:00:00 Agency: Department of Veterans Affairs
- $17,211 2026-04-16 00:00:00 Agency: Department of Veterans Affairs
- $49,341 2026-04-16 00:00:00 Agency: Department of Veterans Affairs
- $0 2026-04-15 00:00:00 Agency: Department of Veterans Affairs
- $2,972 2026-04-14 00:00:00 Agency: Department of Justice
- $8,604 2026-03-31 00:00:00 Agency: Department of Justice
- $1,485 2026-03-27 00:00:00 Agency: Department of Homeland Security
- $1,967 2026-03-20 00:00:00 Agency: Department of Justice
- $16,549 2026-03-19 00:00:00 Agency: Department of Veterans Affairs
- $2,972 2026-03-17 00:00:00 Agency: Department of Justice
- $4,000 2026-03-03 00:00:00 Agency: Department of Justice
- $2,660 2026-02-26 00:00:00 Agency: Department of Veterans Affairs
- $2,972 2026-02-25 00:00:00 Agency: Department of Justice
- $2,972 2026-02-25 00:00:00 Agency: Department of Justice
- $8,320 2026-02-25 00:00:00 Agency: Department of Justice
- $104 2026-02-23 00:00:00 Agency: Department of Justice
- $18,765 2026-02-12 00:00:00 Agency: Department of Veterans Affairs
- $2,660 2026-01-30 00:00:00 Agency: Department of Veterans Affairs
- $1,543 2026-01-29 00:00:00 Agency: Department of Justice
- $6,864 2026-01-26 00:00:00 Agency: Department of Justice
- $4,290 2026-01-13 00:00:00 Agency: Department of Justice
- $1,521 2026-01-08 00:00:00 Agency: Department of Homeland Security
- $16,380 2025-12-29 00:00:00 Agency: Department of Veterans Affairs
- $4,000 2025-12-21 00:00:00 Agency: Department of Justice
- $1,967 2025-12-18 00:00:00 Agency: Department of Justice
- $4,012 2025-12-16 00:00:00 Agency: Department of Justice
- $910 2025-12-16 00:00:00 Agency: Department of Veterans Affairs
- $8,580 2025-12-09 00:00:00 Agency: National Aeronautics and Space Administration
Government Contracts
Estimated quarterly amount awarded to SRCL from public contracts
SRCL News
Recent insights relating to SRCL
CNBC Recommendations
Recent picks made for SRCL stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in SRCL
SRCL Analyst Ratings
SRCL Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
SRCL Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $SRCL stock a Buy, Sell, or Hold?
- What is the price target for $SRCL stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
SRCL Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $SRCL stock?
- Who owns the most shares of $SRCL stock?
- What funds own $SRCL stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
SRCL Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view SRCL Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About SRCL
No description available
SRCL (SRCL) Historical Stock Prices
SRCL (SRCL) closed at $61.98 on November 1, 2024. Over the past year its adjusted close ranged from $41.01 to $61.98. Daily prices go back to January 2, 2014, 2,728 trading days in all.
- 1 month+1.47%
- 3 months+5.43%
- Year to date+25.06%
- 1 year+49.21%
- 3 years-3.25%
- 5 years+5.70%
- Max-46.05%
See every congressional and insider trade on the SRCL price chart
Quiver Premium charts SRCL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 61.97 | 61.99 | 61.94 | 61.98 | 61.98 | 5,241,236 |
| Oct 31, 2024 | 61.36 | 61.49 | 61.35 | 61.47 | 61.47 | 833,450 |
| Oct 30, 2024 | 61.05 | 61.48 | 61.01 | 61.47 | 61.47 | 1,569,327 |
| Oct 29, 2024 | 60.93 | 61.11 | 60.91 | 61.03 | 61.03 | 1,073,164 |
| Oct 28, 2024 | 60.92 | 60.94 | 60.87 | 60.88 | 60.88 | 266,899 |
| Oct 25, 2024 | 60.87 | 60.93 | 60.83 | 60.91 | 60.91 | 468,526 |
| Oct 24, 2024 | 60.98 | 60.99 | 60.83 | 60.87 | 60.87 | 484,221 |
| Oct 23, 2024 | 60.90 | 60.98 | 60.88 | 60.90 | 60.90 | 394,141 |
| Oct 22, 2024 | 60.84 | 61.01 | 60.83 | 60.96 | 60.96 | 825,538 |
| Oct 21, 2024 | 60.87 | 60.90 | 60.81 | 60.86 | 60.86 | 552,882 |
| Oct 18, 2024 | 60.86 | 60.92 | 60.86 | 60.90 | 60.90 | 390,434 |
| Oct 17, 2024 | 60.98 | 61.03 | 60.86 | 60.89 | 60.89 | 410,742 |
| Oct 16, 2024 | 60.81 | 60.95 | 60.81 | 60.88 | 60.88 | 646,073 |
| Oct 15, 2024 | 60.89 | 60.92 | 60.81 | 60.89 | 60.89 | 456,530 |
| Oct 14, 2024 | 60.85 | 60.86 | 60.74 | 60.85 | 60.85 | 834,363 |
| Oct 11, 2024 | 60.90 | 61.03 | 60.71 | 60.81 | 60.81 | 1,609,036 |
| Oct 10, 2024 | 60.87 | 61.00 | 60.80 | 60.92 | 60.92 | 1,167,945 |
| Oct 9, 2024 | 60.87 | 60.91 | 60.87 | 60.89 | 60.89 | 792,334 |
| Oct 8, 2024 | 61.00 | 61.00 | 60.86 | 60.86 | 60.86 | 1,065,144 |
| Oct 7, 2024 | 60.97 | 61.05 | 60.87 | 60.91 | 60.91 | 1,558,700 |
| Oct 4, 2024 | 61.09 | 61.29 | 60.93 | 61.00 | 61.00 | 864,875 |
| Oct 3, 2024 | 61.01 | 61.15 | 61.00 | 61.07 | 61.07 | 715,430 |
| Oct 2, 2024 | 60.96 | 61.11 | 60.93 | 61.08 | 61.08 | 684,861 |
| Oct 1, 2024 | 60.96 | 61.03 | 60.90 | 60.94 | 60.94 | 1,461,512 |
| Sep 30, 2024 | 61.00 | 61.09 | 60.94 | 61.00 | 61.00 | 911,644 |
| Sep 27, 2024 | 61.05 | 61.08 | 60.86 | 60.95 | 60.95 | 993,196 |
| Sep 26, 2024 | 61.02 | 61.09 | 60.85 | 60.90 | 60.90 | 3,159,470 |
| Sep 25, 2024 | 61.11 | 61.20 | 61.00 | 61.05 | 61.05 | 7,891,650 |
| Sep 24, 2024 | 61.71 | 61.73 | 61.65 | 61.71 | 61.71 | 698,027 |
| Sep 23, 2024 | 61.72 | 61.73 | 61.65 | 61.68 | 61.68 | 913,188 |
| Sep 20, 2024 | 61.72 | 61.74 | 61.66 | 61.68 | 61.68 | 2,277,656 |
| Sep 19, 2024 | 61.72 | 61.75 | 61.70 | 61.70 | 61.70 | 798,864 |
| Sep 18, 2024 | 61.70 | 61.73 | 61.68 | 61.70 | 61.70 | 1,811,549 |
| Sep 17, 2024 | 61.71 | 61.73 | 61.68 | 61.68 | 61.68 | 841,276 |
| Sep 16, 2024 | 61.70 | 61.75 | 61.68 | 61.68 | 61.68 | 1,209,964 |
| Sep 13, 2024 | 61.70 | 61.75 | 61.68 | 61.71 | 61.71 | 2,532,240 |
| Sep 12, 2024 | 61.72 | 61.77 | 61.68 | 61.70 | 61.70 | 1,487,354 |
| Sep 11, 2024 | 61.70 | 61.71 | 61.67 | 61.67 | 61.67 | 1,102,675 |
| Sep 10, 2024 | 61.66 | 61.76 | 61.64 | 61.69 | 61.69 | 3,288,910 |
| Sep 9, 2024 | 61.66 | 61.68 | 61.61 | 61.62 | 61.62 | 2,430,054 |
| Sep 6, 2024 | 61.53 | 61.71 | 61.48 | 61.60 | 61.60 | 13,788,065 |
| Sep 5, 2024 | 59.30 | 59.30 | 58.88 | 58.90 | 58.90 | 556,940 |
| Sep 4, 2024 | 59.01 | 59.35 | 58.97 | 59.30 | 59.30 | 861,352 |
| Sep 3, 2024 | 59.05 | 59.17 | 58.95 | 59.05 | 59.05 | 607,250 |
| Aug 30, 2024 | 59.07 | 59.29 | 58.92 | 59.26 | 59.26 | 1,059,211 |
| Aug 29, 2024 | 58.80 | 59.14 | 58.55 | 59.01 | 59.01 | 2,084,073 |
| Aug 28, 2024 | 58.74 | 58.95 | 58.66 | 58.91 | 58.91 | 642,066 |
| Aug 27, 2024 | 58.74 | 58.77 | 58.59 | 58.67 | 58.67 | 1,167,942 |
| Aug 26, 2024 | 58.86 | 58.90 | 58.61 | 58.68 | 58.68 | 793,501 |
| Aug 23, 2024 | 58.89 | 58.95 | 58.73 | 58.86 | 58.86 | 765,065 |
| Aug 22, 2024 | 58.80 | 58.87 | 58.59 | 58.74 | 58.74 | 1,118,976 |
| Aug 21, 2024 | 58.81 | 58.83 | 58.50 | 58.82 | 58.82 | 1,325,021 |
| Aug 20, 2024 | 58.85 | 58.90 | 58.73 | 58.77 | 58.77 | 780,645 |
| Aug 19, 2024 | 58.81 | 58.91 | 58.73 | 58.89 | 58.89 | 984,223 |
| Aug 16, 2024 | 58.95 | 58.95 | 58.73 | 58.81 | 58.81 | 489,180 |
| Aug 15, 2024 | 58.80 | 59.02 | 58.75 | 58.81 | 58.81 | 639,591 |
| Aug 14, 2024 | 58.79 | 58.91 | 58.73 | 58.77 | 58.77 | 553,994 |
| Aug 13, 2024 | 58.65 | 58.82 | 58.65 | 58.76 | 58.76 | 737,537 |
| Aug 12, 2024 | 58.72 | 58.76 | 58.65 | 58.65 | 58.65 | 670,449 |
| Aug 9, 2024 | 58.41 | 58.81 | 58.35 | 58.75 | 58.75 | 1,034,249 |
| Aug 8, 2024 | 58.26 | 58.55 | 58.21 | 58.37 | 58.37 | 779,003 |
| Aug 7, 2024 | 58.52 | 58.68 | 58.01 | 58.21 | 58.21 | 1,101,426 |
| Aug 6, 2024 | 58.64 | 58.80 | 58.21 | 58.31 | 58.31 | 1,649,005 |
| Aug 5, 2024 | 58.25 | 58.74 | 58.00 | 58.54 | 58.54 | 1,782,082 |
| Aug 2, 2024 | 58.53 | 58.81 | 58.34 | 58.79 | 58.79 | 1,233,923 |
| Aug 1, 2024 | 58.59 | 58.67 | 58.50 | 58.53 | 58.53 | 1,216,509 |
| Jul 31, 2024 | 58.57 | 58.70 | 58.50 | 58.55 | 58.55 | 1,219,177 |
| Jul 30, 2024 | 58.52 | 58.93 | 58.47 | 58.57 | 58.57 | 819,158 |
| Jul 29, 2024 | 58.51 | 58.69 | 58.47 | 58.56 | 58.56 | 860,344 |
| Jul 26, 2024 | 58.59 | 58.62 | 58.40 | 58.50 | 58.50 | 1,480,011 |
| Jul 25, 2024 | 58.40 | 58.77 | 58.31 | 58.40 | 58.40 | 1,196,856 |
| Jul 24, 2024 | 58.65 | 58.65 | 58.41 | 58.50 | 58.50 | 1,164,067 |
| Jul 23, 2024 | 58.75 | 58.80 | 58.55 | 58.65 | 58.65 | 813,267 |
| Jul 22, 2024 | 58.60 | 58.70 | 58.42 | 58.66 | 58.66 | 913,116 |
| Jul 19, 2024 | 58.28 | 58.54 | 58.27 | 58.52 | 58.52 | 957,993 |
| Jul 18, 2024 | 58.24 | 58.50 | 58.09 | 58.35 | 58.35 | 1,289,045 |
| Jul 17, 2024 | 58.05 | 58.27 | 57.95 | 58.09 | 58.09 | 1,038,279 |
| Jul 16, 2024 | 58.50 | 58.50 | 58.00 | 58.13 | 58.13 | 1,241,698 |
| Jul 15, 2024 | 58.32 | 58.32 | 58.11 | 58.15 | 58.15 | 1,036,434 |
| Jul 12, 2024 | 58.45 | 58.48 | 58.21 | 58.27 | 58.27 | 1,452,012 |
| Jul 11, 2024 | 58.52 | 58.77 | 58.26 | 58.30 | 58.30 | 1,459,551 |
| Jul 10, 2024 | 58.21 | 58.62 | 58.21 | 58.52 | 58.52 | 1,024,274 |
| Jul 9, 2024 | 58.50 | 58.50 | 58.12 | 58.25 | 58.25 | 960,393 |
| Jul 8, 2024 | 58.32 | 58.60 | 58.27 | 58.47 | 58.47 | 551,535 |
| Jul 5, 2024 | 58.25 | 58.51 | 58.15 | 58.37 | 58.37 | 579,137 |
| Jul 3, 2024 | 58.03 | 58.43 | 57.90 | 58.41 | 58.41 | 1,075,374 |
| Jul 2, 2024 | 58.00 | 58.06 | 57.48 | 57.95 | 57.95 | 1,451,649 |
| Jul 1, 2024 | 58.02 | 58.18 | 57.52 | 58.08 | 58.08 | 1,309,894 |
| Jun 28, 2024 | 57.72 | 58.28 | 57.68 | 58.13 | 58.13 | 1,369,515 |
| Jun 27, 2024 | 57.42 | 57.87 | 57.34 | 57.85 | 57.85 | 966,909 |
| Jun 26, 2024 | 57.61 | 57.70 | 57.20 | 57.45 | 57.45 | 1,820,203 |
| Jun 25, 2024 | 57.60 | 57.74 | 57.55 | 57.66 | 57.66 | 1,089,753 |
| Jun 24, 2024 | 57.68 | 57.81 | 57.52 | 57.52 | 57.52 | 1,675,231 |
| Jun 21, 2024 | 57.94 | 57.99 | 57.52 | 57.56 | 57.56 | 2,909,164 |
| Jun 20, 2024 | 58.31 | 58.50 | 57.75 | 57.75 | 57.75 | 3,041,088 |
| Jun 18, 2024 | 58.50 | 58.52 | 58.26 | 58.44 | 58.44 | 1,014,502 |
| Jun 17, 2024 | 58.15 | 58.65 | 58.09 | 58.63 | 58.63 | 1,536,807 |
| Jun 14, 2024 | 57.77 | 58.35 | 57.77 | 58.16 | 58.16 | 1,834,811 |
| Jun 13, 2024 | 58.41 | 58.43 | 57.87 | 57.97 | 57.97 | 2,477,434 |
| Jun 12, 2024 | 58.89 | 58.90 | 58.30 | 58.38 | 58.38 | 3,134,509 |
| Jun 11, 2024 | 59.03 | 59.16 | 58.70 | 58.77 | 58.77 | 3,415,759 |
| Jun 10, 2024 | 58.96 | 59.03 | 58.88 | 59.01 | 59.01 | 2,810,335 |
| Jun 7, 2024 | 59.08 | 59.15 | 58.91 | 58.97 | 58.97 | 2,751,223 |
| Jun 6, 2024 | 59.20 | 59.32 | 58.98 | 59.11 | 59.11 | 4,954,289 |
| Jun 5, 2024 | 59.15 | 59.41 | 59.10 | 59.20 | 59.20 | 4,935,327 |
| Jun 4, 2024 | 59.05 | 59.25 | 59.02 | 59.11 | 59.11 | 6,666,387 |
| Jun 3, 2024 | 59.16 | 59.45 | 58.87 | 59.05 | 59.05 | 21,864,915 |
| May 31, 2024 | 49.32 | 51.57 | 49.19 | 51.54 | 51.54 | 859,028 |
| May 30, 2024 | 49.74 | 50.30 | 48.88 | 49.30 | 49.30 | 699,360 |
| May 29, 2024 | 49.24 | 49.86 | 48.47 | 49.50 | 49.50 | 830,759 |
| May 28, 2024 | 50.98 | 51.21 | 48.93 | 49.46 | 49.46 | 1,788,072 |
| May 24, 2024 | 44.98 | 54.33 | 44.52 | 51.65 | 51.65 | 1,616,373 |
| May 23, 2024 | 44.91 | 45.06 | 44.61 | 44.75 | 44.75 | 292,517 |
| May 22, 2024 | 45.30 | 45.50 | 44.66 | 44.93 | 44.93 | 327,031 |
| May 21, 2024 | 45.47 | 46.13 | 45.20 | 45.40 | 45.40 | 459,030 |
| May 20, 2024 | 46.35 | 46.67 | 45.23 | 45.48 | 45.48 | 858,303 |
| May 17, 2024 | 46.73 | 46.94 | 46.48 | 46.53 | 46.53 | 290,799 |
| May 16, 2024 | 46.42 | 46.80 | 45.86 | 46.75 | 46.75 | 253,077 |
| May 15, 2024 | 46.80 | 46.82 | 46.35 | 46.54 | 46.54 | 204,817 |
| May 14, 2024 | 47.01 | 47.11 | 46.45 | 46.56 | 46.56 | 269,207 |
| May 13, 2024 | 47.15 | 47.46 | 46.42 | 46.47 | 46.47 | 217,943 |
| May 10, 2024 | 46.91 | 47.13 | 46.62 | 46.94 | 46.94 | 288,265 |
| May 9, 2024 | 47.17 | 47.78 | 46.67 | 46.91 | 46.91 | 309,453 |
| May 8, 2024 | 47.21 | 47.59 | 46.81 | 47.07 | 47.07 | 373,535 |
| May 7, 2024 | 47.85 | 48.05 | 47.24 | 47.32 | 47.32 | 440,405 |
| May 6, 2024 | 46.73 | 47.42 | 46.64 | 47.38 | 47.38 | 444,042 |
| May 3, 2024 | 45.16 | 46.43 | 45.16 | 46.18 | 46.18 | 423,599 |
| May 2, 2024 | 44.65 | 45.14 | 43.99 | 44.80 | 44.80 | 447,424 |
| May 1, 2024 | 44.69 | 45.42 | 44.18 | 44.30 | 44.30 | 700,875 |
| Apr 30, 2024 | 45.40 | 45.86 | 44.71 | 44.73 | 44.73 | 586,124 |
| Apr 29, 2024 | 46.30 | 46.74 | 45.31 | 45.42 | 45.42 | 773,317 |
| Apr 26, 2024 | 46.75 | 46.82 | 45.78 | 46.31 | 46.31 | 802,028 |
| Apr 25, 2024 | 47.91 | 49.05 | 46.30 | 46.51 | 46.51 | 1,151,678 |
| Apr 24, 2024 | 50.48 | 50.91 | 49.72 | 49.87 | 49.87 | 656,388 |
| Apr 23, 2024 | 50.85 | 51.55 | 50.24 | 50.33 | 50.33 | 528,942 |
| Apr 22, 2024 | 50.18 | 51.17 | 49.90 | 50.94 | 50.94 | 514,819 |
| Apr 19, 2024 | 48.81 | 49.91 | 48.81 | 49.91 | 49.91 | 444,564 |
| Apr 18, 2024 | 48.79 | 49.31 | 48.47 | 48.87 | 48.87 | 345,762 |
| Apr 17, 2024 | 49.24 | 49.24 | 48.37 | 48.70 | 48.70 | 419,609 |
| Apr 16, 2024 | 49.25 | 49.44 | 48.61 | 48.92 | 48.92 | 447,423 |
| Apr 15, 2024 | 49.51 | 49.77 | 48.97 | 49.30 | 49.30 | 366,278 |
| Apr 12, 2024 | 49.68 | 49.81 | 49.07 | 49.26 | 49.26 | 277,614 |
| Apr 11, 2024 | 50.46 | 50.46 | 49.77 | 49.98 | 49.98 | 362,350 |
| Apr 10, 2024 | 50.77 | 50.78 | 50.12 | 50.14 | 50.14 | 354,603 |
| Apr 9, 2024 | 51.76 | 52.11 | 51.30 | 51.52 | 51.52 | 309,263 |
| Apr 8, 2024 | 51.96 | 52.05 | 51.52 | 51.71 | 51.71 | 346,980 |
| Apr 5, 2024 | 51.95 | 52.47 | 51.59 | 51.80 | 51.80 | 299,043 |
| Apr 4, 2024 | 51.67 | 52.13 | 51.20 | 51.93 | 51.93 | 554,888 |
| Apr 3, 2024 | 51.11 | 51.94 | 51.11 | 51.17 | 51.17 | 268,387 |
| Apr 2, 2024 | 51.85 | 51.85 | 50.96 | 51.25 | 51.25 | 306,639 |
| Apr 1, 2024 | 52.75 | 52.75 | 51.91 | 52.02 | 52.02 | 335,101 |
| Mar 28, 2024 | 52.94 | 53.21 | 52.71 | 52.75 | 52.75 | 315,375 |
| Mar 27, 2024 | 53.00 | 53.24 | 52.73 | 53.10 | 53.10 | 434,960 |
| Mar 26, 2024 | 52.85 | 53.07 | 52.54 | 52.75 | 52.75 | 340,678 |
| Mar 25, 2024 | 52.74 | 52.82 | 51.98 | 52.74 | 52.74 | 701,399 |
| Mar 22, 2024 | 52.99 | 53.40 | 52.10 | 52.39 | 52.39 | 449,589 |
| Mar 21, 2024 | 52.88 | 53.25 | 52.36 | 52.87 | 52.87 | 599,631 |
| Mar 20, 2024 | 53.37 | 53.41 | 52.56 | 52.69 | 52.69 | 600,025 |
| Mar 19, 2024 | 53.20 | 53.78 | 53.20 | 53.34 | 53.34 | 392,329 |
| Mar 18, 2024 | 52.22 | 53.39 | 52.20 | 53.21 | 53.21 | 500,619 |
| Mar 15, 2024 | 51.75 | 52.74 | 51.75 | 52.30 | 52.30 | 941,236 |
| Mar 14, 2024 | 52.92 | 52.92 | 51.51 | 52.00 | 52.00 | 364,463 |
| Mar 13, 2024 | 52.50 | 53.33 | 52.50 | 52.96 | 52.96 | 707,085 |
| Mar 12, 2024 | 52.00 | 53.00 | 51.12 | 52.35 | 52.35 | 662,612 |
| Mar 11, 2024 | 51.93 | 52.16 | 51.02 | 51.98 | 51.98 | 429,045 |
| Mar 8, 2024 | 52.65 | 53.05 | 52.08 | 52.20 | 52.20 | 538,689 |
| Mar 7, 2024 | 53.19 | 53.26 | 52.49 | 52.60 | 52.60 | 443,947 |
| Mar 6, 2024 | 53.22 | 53.69 | 52.82 | 52.90 | 52.90 | 496,013 |
| Mar 5, 2024 | 53.37 | 53.37 | 52.48 | 52.77 | 52.77 | 732,515 |
| Mar 4, 2024 | 54.04 | 54.04 | 53.41 | 53.52 | 53.52 | 554,347 |
| Mar 1, 2024 | 54.26 | 54.31 | 53.49 | 53.77 | 53.77 | 625,459 |
| Feb 29, 2024 | 57.06 | 57.06 | 54.21 | 54.39 | 54.39 | 874,486 |
| Feb 28, 2024 | 52.56 | 56.67 | 52.24 | 55.65 | 55.65 | 1,379,089 |
| Feb 27, 2024 | 51.19 | 51.19 | 49.96 | 50.62 | 50.62 | 795,986 |
| Feb 26, 2024 | 50.11 | 51.25 | 50.11 | 50.93 | 50.93 | 555,833 |
| Feb 23, 2024 | 49.91 | 50.82 | 49.63 | 50.40 | 50.40 | 473,798 |
| Feb 22, 2024 | 48.64 | 50.18 | 48.64 | 50.08 | 50.08 | 575,141 |
| Feb 21, 2024 | 48.96 | 48.98 | 48.00 | 48.59 | 48.59 | 552,373 |
| Feb 20, 2024 | 49.26 | 49.83 | 48.76 | 48.93 | 48.93 | 488,651 |
| Feb 16, 2024 | 50.16 | 50.57 | 49.60 | 49.69 | 49.69 | 282,959 |
| Feb 15, 2024 | 49.55 | 50.82 | 48.80 | 50.52 | 50.52 | 460,574 |
| Feb 14, 2024 | 48.95 | 49.47 | 48.42 | 49.16 | 49.16 | 387,403 |
| Feb 13, 2024 | 48.32 | 49.34 | 48.18 | 48.46 | 48.46 | 402,614 |
| Feb 12, 2024 | 48.67 | 49.29 | 48.67 | 49.16 | 49.16 | 291,808 |
| Feb 9, 2024 | 48.52 | 48.79 | 47.94 | 48.73 | 48.73 | 228,406 |
| Feb 8, 2024 | 47.99 | 48.69 | 47.90 | 48.30 | 48.30 | 258,362 |
| Feb 7, 2024 | 48.72 | 48.73 | 47.73 | 47.89 | 47.89 | 279,004 |
| Feb 6, 2024 | 47.82 | 48.53 | 47.34 | 48.50 | 48.50 | 355,494 |
| Feb 5, 2024 | 48.16 | 48.16 | 47.44 | 47.67 | 47.67 | 286,639 |
| Feb 2, 2024 | 48.09 | 49.06 | 47.88 | 48.67 | 48.67 | 212,550 |
| Feb 1, 2024 | 48.12 | 48.77 | 47.67 | 48.59 | 48.59 | 342,406 |
| Jan 31, 2024 | 49.33 | 49.40 | 47.98 | 48.00 | 48.00 | 304,090 |
| Jan 30, 2024 | 49.62 | 49.82 | 49.17 | 49.31 | 49.31 | 235,625 |
| Jan 29, 2024 | 49.04 | 49.87 | 48.50 | 49.83 | 49.83 | 447,337 |
| Jan 26, 2024 | 48.55 | 49.72 | 48.52 | 49.28 | 49.28 | 371,898 |
| Jan 25, 2024 | 49.10 | 49.12 | 48.10 | 48.23 | 48.23 | 316,208 |
| Jan 24, 2024 | 49.86 | 49.95 | 48.68 | 48.70 | 48.70 | 417,170 |
| Jan 23, 2024 | 49.74 | 49.95 | 49.35 | 49.65 | 49.65 | 661,799 |
| Jan 22, 2024 | 49.07 | 49.52 | 48.87 | 49.40 | 49.40 | 544,377 |
| Jan 19, 2024 | 47.80 | 48.60 | 47.44 | 48.53 | 48.53 | 406,553 |
| Jan 18, 2024 | 47.35 | 47.86 | 46.95 | 47.71 | 47.71 | 442,018 |
| Jan 17, 2024 | 47.41 | 47.94 | 46.92 | 47.21 | 47.21 | 360,665 |
| Jan 16, 2024 | 48.00 | 48.06 | 47.60 | 47.87 | 47.87 | 450,766 |
| Jan 12, 2024 | 49.40 | 49.95 | 48.06 | 48.47 | 48.47 | 356,424 |
| Jan 11, 2024 | 49.00 | 49.43 | 48.56 | 48.96 | 48.96 | 364,191 |
| Jan 10, 2024 | 48.01 | 49.26 | 48.01 | 49.21 | 49.21 | 438,946 |
| Jan 9, 2024 | 47.55 | 48.42 | 47.42 | 47.95 | 47.95 | 261,413 |
| Jan 8, 2024 | 47.55 | 48.16 | 47.50 | 48.14 | 48.14 | 316,704 |
| Jan 5, 2024 | 47.53 | 48.20 | 47.06 | 47.70 | 47.70 | 384,638 |
| Jan 4, 2024 | 47.88 | 47.95 | 47.44 | 47.75 | 47.75 | 366,472 |
| Jan 3, 2024 | 48.36 | 48.70 | 47.80 | 47.94 | 47.94 | 609,365 |
| Jan 2, 2024 | 49.39 | 49.67 | 49.13 | 49.18 | 49.18 | 370,498 |
| Dec 29, 2023 | 49.67 | 49.97 | 49.45 | 49.56 | 49.56 | 239,720 |
| Dec 28, 2023 | 49.61 | 49.94 | 49.53 | 49.80 | 49.80 | 258,636 |
| Dec 27, 2023 | 50.30 | 50.77 | 49.35 | 49.85 | 49.85 | 341,229 |
| Dec 26, 2023 | 50.50 | 50.67 | 50.20 | 50.32 | 50.32 | 259,749 |
| Dec 22, 2023 | 50.40 | 50.77 | 50.16 | 50.45 | 50.45 | 321,155 |
| Dec 21, 2023 | 49.81 | 51.06 | 49.23 | 50.28 | 50.28 | 353,928 |
| Dec 20, 2023 | 49.75 | 51.00 | 48.80 | 49.66 | 49.66 | 556,215 |
| Dec 19, 2023 | 49.63 | 50.06 | 49.25 | 49.83 | 49.83 | 451,292 |
| Dec 18, 2023 | 49.97 | 49.97 | 48.72 | 49.53 | 49.53 | 394,111 |
| Dec 15, 2023 | 50.11 | 50.70 | 49.52 | 49.90 | 49.90 | 1,081,683 |
| Dec 14, 2023 | 49.29 | 50.68 | 49.10 | 50.11 | 50.11 | 751,460 |
| Dec 13, 2023 | 47.58 | 48.78 | 47.10 | 48.75 | 48.75 | 652,245 |
| Dec 12, 2023 | 49.59 | 49.59 | 47.52 | 47.70 | 47.70 | 729,514 |
| Dec 11, 2023 | 48.50 | 49.65 | 48.50 | 49.26 | 49.26 | 519,880 |
| Dec 8, 2023 | 47.52 | 48.72 | 47.40 | 48.45 | 48.45 | 568,787 |
| Dec 7, 2023 | 49.46 | 49.62 | 48.86 | 49.09 | 49.09 | 478,649 |
| Dec 6, 2023 | 48.66 | 49.30 | 48.46 | 49.18 | 49.18 | 426,851 |
| Dec 5, 2023 | 48.80 | 48.98 | 48.01 | 48.55 | 48.55 | 460,836 |
| Dec 4, 2023 | 48.10 | 49.06 | 48.09 | 48.99 | 48.99 | 565,017 |
| Dec 1, 2023 | 46.90 | 48.27 | 46.57 | 48.14 | 48.14 | 517,950 |
| Nov 30, 2023 | 45.63 | 47.02 | 45.51 | 46.97 | 46.97 | 542,305 |
| Nov 29, 2023 | 46.04 | 46.10 | 45.45 | 45.61 | 45.61 | 588,954 |
| Nov 28, 2023 | 45.86 | 46.18 | 45.49 | 45.77 | 45.77 | 673,460 |
| Nov 27, 2023 | 45.17 | 46.08 | 45.04 | 46.03 | 46.03 | 436,415 |
| Nov 24, 2023 | 45.18 | 45.41 | 44.87 | 45.39 | 45.39 | 121,771 |
| Nov 22, 2023 | 44.78 | 45.35 | 44.52 | 45.32 | 45.32 | 242,785 |
| Nov 21, 2023 | 44.85 | 45.08 | 44.50 | 44.51 | 44.51 | 236,178 |
| Nov 20, 2023 | 45.06 | 45.12 | 44.69 | 45.10 | 45.10 | 392,764 |
| Nov 17, 2023 | 45.17 | 45.23 | 44.62 | 45.01 | 45.01 | 312,169 |
| Nov 16, 2023 | 45.03 | 45.20 | 44.30 | 44.72 | 44.72 | 414,385 |
| Nov 15, 2023 | 44.27 | 45.11 | 44.27 | 45.11 | 45.11 | 398,790 |
| Nov 14, 2023 | 43.74 | 44.62 | 42.26 | 44.43 | 44.43 | 237,797 |
| Nov 13, 2023 | 42.82 | 43.28 | 41.98 | 42.52 | 42.52 | 503,650 |
| Nov 10, 2023 | 42.00 | 43.05 | 41.42 | 43.04 | 43.04 | 409,147 |
| Nov 9, 2023 | 41.78 | 42.28 | 41.54 | 41.91 | 41.91 | 325,238 |
| Nov 8, 2023 | 41.13 | 41.55 | 40.76 | 41.45 | 41.45 | 339,212 |
| Nov 7, 2023 | 41.06 | 41.37 | 40.54 | 41.01 | 41.01 | 393,296 |
| Nov 6, 2023 | 42.14 | 42.14 | 40.47 | 41.08 | 41.08 | 587,069 |
| Nov 3, 2023 | 42.20 | 43.09 | 41.93 | 42.23 | 42.23 | 664,007 |
| Nov 2, 2023 | 39.90 | 41.68 | 37.78 | 41.54 | 41.54 | 1,028,096 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
SRCL Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at SRCL, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|