American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Presidio Property Trust, Inc. Series A Common Stock

SQFTW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SQFTW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SQFTW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SQFTW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SQFTW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SQFTW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SQFTW holdings by institutional investors

Insider Trading

Quarterly net insider trading by SQFTW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SQFTW

Quiver Logo

No former government officials on record as having lobbied for SQFTW

Revolving Door Dashboard
Corporate Lobbying

SQFTW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SQFTW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SQFTW Income Statement
SQFTW Balance Sheet
SQFTW Cash Flow
U.S. Patents

New SQFTW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SQFTW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SQFTW News

Recent insights relating to SQFTW

CNBC Recommendations

Recent picks made for SQFTW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SQFTW

SQFTW Analyst Ratings

SQFTW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SQFTW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SQFTW stock a Buy, Sell, or Hold?

  • What is the price target for $SQFTW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SQFTW Top Shareholders
Shareholder
Shares Held
SQFTW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SQFTW stock?

  • Who owns the most shares of $SQFTW stock?

  • What funds own $SQFTW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SQFTW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SQFTW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SQFTW

Presidio Property Trust Inc is an internally managed, diversified REIT with holdings in model home properties which are triple-net leased to homebuilders, office, industrial, and retail properties. Presidio's model homes are leased to homebuilders located in Arizona, Illinois, Texas, Wisconsin, and Florida. The office, industrial and retail properties are located in Colorado, with properties also located in Maryland, North Dakota, Texas, and Southern California.

Presidio Property Trust, Inc. Series A Common Stock (SQFTW) Historical Stock Prices

Presidio Property Trust, Inc. Series A Common Stock (SQFTW) closed at $0.0122 on September 25, 2026. Over the past year its adjusted close ranged from $0.0120 to $0.0400. Daily prices go back to January 24, 2022, 1,112 trading days in all.

  • 1 month-20.26%
  • 3 months-31.84%
  • Year to date-59.33%
  • 1 year-69.50%
  • 3 years-58.08%
  • 5 years—
  • Max-92.82%
See every congressional and insider trade on the SQFTW price chart

Quiver Premium charts SQFTW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.0122 0.0122 0.0122 0.0122 0.0122 2,012
Sep 24, 2026 0.0145 0.0145 0.0120 0.0120 0.0120 3,512
Sep 23, 2026 0.0120 0.0122 0.0120 0.0120 0.0120 7,210
Sep 22, 2026 0.0120 0.0120 0.0120 0.0120 0.0120 269
Sep 21, 2026 0.0122 0.0122 0.0121 0.0121 0.0121 10,675
Sep 17, 2026 0.0132 0.0168 0.0130 0.0168 0.0168 16,084
Sep 15, 2026 0.0151 0.0151 0.0151 0.0151 0.0151 316
Sep 14, 2026 0.0135 0.0136 0.0135 0.0136 0.0136 6,753
Sep 11, 2026 0.0132 0.0180 0.0132 0.0172 0.0172 55,424
Sep 10, 2026 0.0132 0.0155 0.0132 0.0143 0.0143 2,843
Sep 8, 2026 0.0158 0.0158 0.0135 0.0157 0.0157 7,696
Sep 4, 2026 0.0135 0.0156 0.0135 0.0156 0.0156 213
Sep 3, 2026 0.0137 0.0156 0.0137 0.0156 0.0156 219
Sep 2, 2026 0.0135 0.0158 0.0135 0.0157 0.0157 1,569
Sep 1, 2026 0.0132 0.0158 0.0131 0.0158 0.0158 4,279
Aug 31, 2026 0.0135 0.0154 0.0135 0.0135 0.0135 19,917
Aug 28, 2026 0.0144 0.0144 0.0135 0.0135 0.0135 3,084
Aug 26, 2026 0.0154 0.0154 0.0144 0.0153 0.0153 417
Aug 25, 2026 0.0135 0.0135 0.0135 0.0135 0.0135 183
Aug 20, 2026 0.0140 0.0140 0.0135 0.0135 0.0135 2,772
Aug 19, 2026 0.0140 0.0140 0.0140 0.0140 0.0140 263
Aug 18, 2026 0.0148 0.0148 0.0148 0.0148 0.0148 457
Aug 17, 2026 0.0147 0.0147 0.0140 0.0140 0.0140 2,252
Aug 14, 2026 0.0140 0.0147 0.0140 0.0141 0.0141 730
Aug 13, 2026 0.0148 0.0148 0.0140 0.0140 0.0140 8,276
Aug 12, 2026 0.0148 0.0148 0.0148 0.0148 0.0148 1,967
Aug 10, 2026 0.0140 0.0140 0.0140 0.0140 0.0140 4,998
Aug 7, 2026 0.0142 0.0156 0.0142 0.0155 0.0155 479
Aug 6, 2026 0.0142 0.0142 0.0142 0.0142 0.0142 1,016
Aug 5, 2026 0.0142 0.0142 0.0142 0.0142 0.0142 110
Aug 4, 2026 0.0142 0.0142 0.0142 0.0142 0.0142 1,024
Aug 3, 2026 0.0140 0.0145 0.0140 0.0145 0.0145 2,626
Jul 31, 2026 0.0140 0.0140 0.0140 0.0140 0.0140 516
Jul 30, 2026 0.0142 0.0145 0.0141 0.0141 0.0141 10,444
Jul 28, 2026 0.0145 0.0147 0.0140 0.0142 0.0142 24,371
Jul 24, 2026 0.0149 0.0150 0.0149 0.0149 0.0149 19,513
Jul 23, 2026 0.0149 0.0158 0.0149 0.0158 0.0158 10,114
Jul 22, 2026 0.0155 0.0155 0.0155 0.0155 0.0155 114
Jul 21, 2026 0.0154 0.0154 0.0154 0.0154 0.0154 321
Jul 20, 2026 0.0159 0.0159 0.0147 0.0159 0.0159 14,553
Jul 17, 2026 0.0152 0.0152 0.0145 0.0152 0.0152 2,183
Jul 14, 2026 0.0144 0.0159 0.0144 0.0159 0.0159 1,186
Jul 13, 2026 0.0147 0.0148 0.0144 0.0144 0.0144 15,865
Jul 10, 2026 0.0146 0.0159 0.0146 0.0159 0.0159 860
Jul 9, 2026 0.0153 0.0153 0.0146 0.0150 0.0150 22,290
Jul 8, 2026 0.0160 0.0169 0.0152 0.0152 0.0152 7,705
Jul 7, 2026 0.0154 0.0154 0.0154 0.0154 0.0154 121
Jul 6, 2026 0.0153 0.0169 0.0153 0.0169 0.0169 12,431
Jul 2, 2026 0.0153 0.0168 0.0153 0.0168 0.0168 5,202
Jun 30, 2026 0.0146 0.0173 0.0145 0.0145 0.0145 10,223
Jun 29, 2026 0.0173 0.0173 0.0173 0.0173 0.0173 112
Jun 26, 2026 0.0170 0.0180 0.0170 0.0179 0.0179 7,205
Jun 25, 2026 0.0173 0.0173 0.0173 0.0173 0.0173 2,894
Jun 24, 2026 0.0172 0.0172 0.0171 0.0172 0.0172 11,410
Jun 23, 2026 0.0172 0.0183 0.0172 0.0183 0.0183 2,783
Jun 22, 2026 0.0172 0.0172 0.0172 0.0172 0.0172 1,440
Jun 18, 2026 0.0175 0.0184 0.0173 0.0174 0.0174 7,606
Jun 17, 2026 0.0172 0.0193 0.0172 0.0193 0.0193 1,200
Jun 16, 2026 0.0171 0.0193 0.0171 0.0193 0.0193 307
Jun 15, 2026 0.0172 0.0172 0.0172 0.0172 0.0172 164
Jun 12, 2026 0.0173 0.0173 0.0173 0.0173 0.0173 127
Jun 11, 2026 0.0187 0.0193 0.0171 0.0171 0.0171 5,653
Jun 10, 2026 0.0170 0.0186 0.0170 0.0186 0.0186 5,505
Jun 9, 2026 0.0179 0.0189 0.0171 0.0171 0.0171 30,788
Jun 8, 2026 0.0171 0.0187 0.0171 0.0171 0.0171 3,502
Jun 5, 2026 0.0171 0.0171 0.0171 0.0171 0.0171 207
Jun 4, 2026 0.0170 0.0179 0.0170 0.0179 0.0179 6,396
Jun 3, 2026 0.0171 0.0179 0.0170 0.0172 0.0172 4,332
Jun 2, 2026 0.0180 0.0180 0.0171 0.0171 0.0171 235
Jun 1, 2026 0.0170 0.0189 0.0170 0.0188 0.0188 6,690
May 29, 2026 0.0172 0.0181 0.0170 0.0170 0.0170 16,237
May 28, 2026 0.0170 0.0189 0.0170 0.0189 0.0189 382
May 27, 2026 0.0170 0.0171 0.0170 0.0171 0.0171 2,207
May 26, 2026 0.0170 0.0188 0.0170 0.0170 0.0170 4,203
May 22, 2026 0.0171 0.0171 0.0171 0.0171 0.0171 662
May 21, 2026 0.0171 0.0180 0.0171 0.0180 0.0180 698
May 20, 2026 0.0171 0.0188 0.0171 0.0171 0.0171 4,256
May 19, 2026 0.0170 0.0170 0.0170 0.0170 0.0170 103
May 18, 2026 0.0181 0.0181 0.0170 0.0171 0.0171 982
May 15, 2026 0.0171 0.0183 0.0143 0.0160 0.0160 27,934
May 14, 2026 0.0160 0.0172 0.0160 0.0171 0.0171 2,630
May 13, 2026 0.0143 0.0170 0.0143 0.0153 0.0153 4,989
May 12, 2026 0.0155 0.0181 0.0143 0.0180 0.0180 4,507
May 11, 2026 0.0193 0.0193 0.0146 0.0155 0.0155 670
May 8, 2026 0.0164 0.0188 0.0137 0.0188 0.0188 12,372
May 7, 2026 0.0174 0.0174 0.0121 0.0122 0.0122 64,365
May 6, 2026 0.0176 0.0176 0.0174 0.0174 0.0174 17,143
May 5, 2026 0.0175 0.0177 0.0175 0.0177 0.0177 11,093
May 4, 2026 0.0192 0.0192 0.0175 0.0175 0.0175 47,713
May 1, 2026 0.0193 0.0193 0.0192 0.0193 0.0193 7,159
Apr 30, 2026 0.0192 0.0208 0.0192 0.0193 0.0193 9,870
Apr 29, 2026 0.0224 0.0224 0.0180 0.0180 0.0180 10,802
Apr 28, 2026 0.0179 0.0181 0.0178 0.0180 0.0180 13,034
Apr 27, 2026 0.0176 0.0200 0.0176 0.0200 0.0200 3,244
Apr 24, 2026 0.0181 0.0196 0.0181 0.0183 0.0183 15,883
Apr 23, 2026 0.0181 0.0181 0.0177 0.0180 0.0180 10,864
Apr 22, 2026 0.0175 0.0175 0.0175 0.0175 0.0175 11,102
Apr 21, 2026 0.0178 0.0181 0.0162 0.0170 0.0170 7,635
Apr 20, 2026 0.0101 0.0205 0.0101 0.0178 0.0178 129,759
Apr 17, 2026 0.0205 0.0205 0.0205 0.0205 0.0205 2,145
Apr 16, 2026 0.0199 0.0213 0.0199 0.0213 0.0213 16,074
Apr 15, 2026 0.0204 0.0213 0.0204 0.0204 0.0204 26,358
Apr 14, 2026 0.0199 0.0214 0.0199 0.0205 0.0205 22,941
Apr 13, 2026 0.0194 0.0199 0.0194 0.0199 0.0199 30,195
Apr 10, 2026 0.0250 0.0299 0.0231 0.0232 0.0232 59,549
Apr 9, 2026 0.0198 0.0200 0.0198 0.0199 0.0199 10,683
Apr 8, 2026 0.0198 0.0199 0.0198 0.0198 0.0198 1,636
Apr 7, 2026 0.0198 0.0199 0.0198 0.0198 0.0198 687
Apr 6, 2026 0.0199 0.0199 0.0199 0.0199 0.0199 973
Apr 2, 2026 0.0199 0.0203 0.0199 0.0200 0.0200 7,791
Apr 1, 2026 0.0199 0.0200 0.0199 0.0199 0.0199 2,166
Mar 31, 2026 0.0197 0.0199 0.0197 0.0199 0.0199 312
Mar 30, 2026 0.0234 0.0234 0.0231 0.0231 0.0231 3,090
Mar 27, 2026 0.0195 0.0197 0.0195 0.0197 0.0197 4,719
Mar 26, 2026 0.0200 0.0300 0.0194 0.0194 0.0194 24,063
Mar 25, 2026 0.0195 0.0195 0.0195 0.0195 0.0195 103
Mar 24, 2026 0.0195 0.0196 0.0195 0.0195 0.0195 850
Mar 23, 2026 0.0194 0.0194 0.0194 0.0194 0.0194 113
Mar 20, 2026 0.0216 0.0298 0.0194 0.0195 0.0195 82,008
Mar 19, 2026 0.0204 0.0204 0.0204 0.0204 0.0204 1,202
Mar 18, 2026 0.0193 0.0194 0.0193 0.0194 0.0194 80,448
Mar 17, 2026 0.0206 0.0206 0.0192 0.0192 0.0192 50,686
Mar 16, 2026 0.0195 0.0196 0.0195 0.0196 0.0196 1,975
Mar 13, 2026 0.0197 0.0207 0.0196 0.0207 0.0207 5,102
Mar 12, 2026 0.0209 0.0209 0.0196 0.0197 0.0197 20,185
Mar 11, 2026 0.0193 0.0218 0.0193 0.0200 0.0200 2,078
Mar 10, 2026 0.0200 0.0225 0.0194 0.0194 0.0194 31,413
Mar 9, 2026 0.0203 0.0210 0.0203 0.0204 0.0204 1,623
Mar 6, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 103
Mar 5, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 1,954
Mar 4, 2026 0.0199 0.0225 0.0193 0.0193 0.0193 16,112
Mar 3, 2026 0.0193 0.0268 0.0193 0.0245 0.0245 8,535
Mar 2, 2026 0.0200 0.0300 0.0193 0.0279 0.0279 64,423
Feb 27, 2026 0.0219 0.0219 0.0219 0.0219 0.0219 112
Feb 26, 2026 0.0219 0.0219 0.0219 0.0219 0.0219 109
Feb 25, 2026 0.0193 0.0200 0.0193 0.0193 0.0193 10,802
Feb 24, 2026 0.0193 0.0220 0.0193 0.0219 0.0219 1,757
Feb 20, 2026 0.0265 0.0265 0.0194 0.0194 0.0194 7,717
Feb 19, 2026 0.0194 0.0249 0.0193 0.0195 0.0195 33,213
Feb 18, 2026 0.0193 0.0221 0.0193 0.0221 0.0221 7,249
Feb 17, 2026 0.0193 0.0249 0.0193 0.0220 0.0220 24,507
Feb 13, 2026 0.0193 0.0221 0.0193 0.0221 0.0221 2,498
Feb 12, 2026 0.0203 0.0248 0.0156 0.0196 0.0196 5,823
Feb 11, 2026 0.0214 0.0273 0.0214 0.0254 0.0254 1,072
Feb 10, 2026 0.0200 0.0200 0.0152 0.0152 0.0152 7,760
Feb 9, 2026 0.0137 0.0275 0.0120 0.0275 0.0275 23,044
Feb 6, 2026 0.0140 0.0157 0.0120 0.0136 0.0136 31,836
Feb 5, 2026 0.0150 0.0155 0.0120 0.0120 0.0120 31,583
Feb 4, 2026 0.0160 0.0160 0.0115 0.0150 0.0150 146,604
Feb 3, 2026 0.0190 0.0190 0.0160 0.0161 0.0161 65,448
Feb 2, 2026 0.0180 0.0190 0.0160 0.0160 0.0160 33,658
Jan 30, 2026 0.0199 0.0199 0.0176 0.0177 0.0177 30,536
Jan 29, 2026 0.0262 0.0307 0.0195 0.0210 0.0210 67,078
Jan 28, 2026 0.0265 0.0298 0.0205 0.0250 0.0250 243,350
Jan 27, 2026 0.0275 0.0275 0.0275 0.0275 0.0275 108
Jan 26, 2026 0.0299 0.0300 0.0260 0.0275 0.0275 117,414
Jan 23, 2026 0.0299 0.0327 0.0299 0.0327 0.0327 324
Jan 22, 2026 0.0300 0.0322 0.0299 0.0321 0.0321 2,426
Jan 21, 2026 0.0297 0.0321 0.0297 0.0299 0.0299 2,345
Jan 20, 2026 0.0301 0.0302 0.0297 0.0297 0.0297 3,808
Jan 16, 2026 0.0314 0.0318 0.0297 0.0299 0.0299 10,492
Jan 15, 2026 0.0310 0.0310 0.0296 0.0309 0.0309 21,987
Jan 14, 2026 0.0314 0.0314 0.0314 0.0314 0.0314 217
Jan 13, 2026 0.0327 0.0350 0.0313 0.0314 0.0314 12,484
Jan 12, 2026 0.0309 0.0329 0.0309 0.0310 0.0310 403
Jan 9, 2026 0.0309 0.0330 0.0309 0.0330 0.0330 205
Jan 8, 2026 0.0309 0.0309 0.0309 0.0309 0.0309 101
Jan 7, 2026 0.0295 0.0295 0.0295 0.0295 0.0295 4,706
Jan 6, 2026 0.0350 0.0350 0.0295 0.0307 0.0307 52,297
Jan 5, 2026 0.0296 0.0351 0.0290 0.0350 0.0350 47,240
Jan 2, 2026 0.0299 0.0310 0.0289 0.0289 0.0289 61,192
Dec 31, 2025 0.0310 0.0339 0.0299 0.0300 0.0300 8,062
Dec 30, 2025 0.0313 0.0326 0.0303 0.0310 0.0310 5,832
Dec 29, 2025 0.0303 0.0315 0.0299 0.0302 0.0302 10,924
Dec 26, 2025 0.0299 0.0380 0.0299 0.0380 0.0380 11,570
Dec 23, 2025 0.0300 0.0305 0.0299 0.0301 0.0301 5,580
Dec 22, 2025 0.0300 0.0311 0.0300 0.0300 0.0300 12,582
Dec 19, 2025 0.0300 0.0317 0.0300 0.0300 0.0300 6,958
Dec 18, 2025 0.0301 0.0319 0.0299 0.0300 0.0300 6,579
Dec 17, 2025 0.0300 0.0301 0.0299 0.0299 0.0299 6,125
Dec 16, 2025 0.0299 0.0303 0.0298 0.0298 0.0298 12,816
Dec 15, 2025 0.0341 0.0341 0.0316 0.0316 0.0316 9,233
Dec 12, 2025 0.0299 0.0324 0.0299 0.0300 0.0300 7,698
Dec 11, 2025 0.0305 0.0329 0.0305 0.0329 0.0329 1,931
Dec 10, 2025 0.0300 0.0381 0.0299 0.0300 0.0300 6,061
Dec 9, 2025 0.0319 0.0382 0.0300 0.0300 0.0300 22,474
Dec 8, 2025 0.0319 0.0338 0.0299 0.0301 0.0301 45,428
Dec 5, 2025 0.0339 0.0339 0.0301 0.0301 0.0301 5,271
Dec 4, 2025 0.0299 0.0341 0.0299 0.0300 0.0300 25,095
Dec 3, 2025 0.0340 0.0378 0.0300 0.0300 0.0300 77,244
Dec 2, 2025 0.0301 0.0302 0.0301 0.0301 0.0301 8,849
Dec 1, 2025 0.0379 0.0385 0.0337 0.0362 0.0362 23,874
Nov 28, 2025 0.0338 0.0380 0.0301 0.0380 0.0380 5,417
Nov 26, 2025 0.0303 0.0378 0.0300 0.0378 0.0378 13,644
Nov 25, 2025 0.0303 0.0345 0.0303 0.0305 0.0305 1,603
Nov 24, 2025 0.0300 0.0395 0.0300 0.0395 0.0395 31,084
Nov 21, 2025 0.0311 0.0395 0.0300 0.0301 0.0301 57,805
Nov 20, 2025 0.0310 0.0312 0.0310 0.0312 0.0312 2,023
Nov 19, 2025 0.0357 0.0357 0.0310 0.0310 0.0310 7,236
Nov 18, 2025 0.0300 0.0400 0.0300 0.0350 0.0350 8,626
Nov 17, 2025 0.0296 0.0300 0.0296 0.0300 0.0300 8,259
Nov 13, 2025 0.0343 0.0343 0.0300 0.0304 0.0304 2,507
Nov 12, 2025 0.0298 0.0298 0.0298 0.0298 0.0298 422
Nov 11, 2025 0.0298 0.0298 0.0297 0.0298 0.0298 1,853
Nov 10, 2025 0.0297 0.0299 0.0297 0.0299 0.0299 1,585
Nov 4, 2025 0.0290 0.0333 0.0290 0.0333 0.0333 16,875
Nov 3, 2025 0.0300 0.0342 0.0298 0.0342 0.0342 1,855
Oct 31, 2025 0.0333 0.0333 0.0333 0.0333 0.0333 1,807
Oct 30, 2025 0.0290 0.0396 0.0290 0.0330 0.0330 3,112
Oct 29, 2025 0.0370 0.0370 0.0370 0.0370 0.0370 1,203
Oct 28, 2025 0.0300 0.0345 0.0298 0.0301 0.0301 7,969
Oct 27, 2025 0.0295 0.0396 0.0290 0.0290 0.0290 10,033
Oct 24, 2025 0.0321 0.0397 0.0321 0.0396 0.0396 2,129
Oct 23, 2025 0.0312 0.0339 0.0312 0.0338 0.0338 5,281
Oct 22, 2025 0.0336 0.0386 0.0260 0.0261 0.0261 72,391
Oct 20, 2025 0.0320 0.0322 0.0320 0.0320 0.0320 10,151
Oct 16, 2025 0.0348 0.0490 0.0310 0.0320 0.0320 34,869
Oct 15, 2025 0.0320 0.0354 0.0305 0.0307 0.0307 28,822
Oct 14, 2025 0.0325 0.0387 0.0325 0.0326 0.0326 2,511
Oct 13, 2025 0.0355 0.0388 0.0323 0.0388 0.0388 14,908
Oct 10, 2025 0.0324 0.0325 0.0323 0.0323 0.0323 9,310
Oct 9, 2025 0.0324 0.0368 0.0324 0.0368 0.0368 1,012
Oct 8, 2025 0.0340 0.0340 0.0323 0.0323 0.0323 6,321
Oct 7, 2025 0.0324 0.0325 0.0324 0.0325 0.0325 3,514
Oct 6, 2025 0.0323 0.0335 0.0323 0.0325 0.0325 1,599
Oct 3, 2025 0.0324 0.0325 0.0324 0.0325 0.0325 542
Oct 2, 2025 0.0348 0.0348 0.0324 0.0326 0.0326 62,782
Oct 1, 2025 0.0324 0.0373 0.0324 0.0373 0.0373 481
Sep 30, 2025 0.0419 0.0419 0.0323 0.0374 0.0374 21,694
Sep 29, 2025 0.0400 0.0439 0.0331 0.0374 0.0374 31,001
Sep 26, 2025 0.0450 0.0450 0.0393 0.0400 0.0400 19,362
Sep 25, 2025 0.0500 0.0548 0.0400 0.0400 0.0400 22,411

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Presidio Property Trust, Inc. Series A Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SQFTW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation