American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SunPower Inc. Warrants

SPWRW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SPWRW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SPWRW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SPWRW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SPWRW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SPWRW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SPWRW holdings by institutional investors

Insider Trading

Quarterly net insider trading by SPWRW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SPWRW

Quiver Logo

No former government officials on record as having lobbied for SPWRW

Revolving Door Dashboard
Corporate Lobbying

SPWRW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SPWRW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SPWRW Income Statement
SPWRW Balance Sheet
SPWRW Cash Flow
U.S. Patents

New SPWRW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SPWRW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SPWRW News

Recent insights relating to SPWRW

CNBC Recommendations

Recent picks made for SPWRW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SPWRW

SPWRW Analyst Ratings

SPWRW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SPWRW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SPWRW stock a Buy, Sell, or Hold?

  • What is the price target for $SPWRW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SPWRW Top Shareholders
Shareholder
Shares Held
SPWRW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SPWRW stock?

  • Who owns the most shares of $SPWRW stock?

  • What funds own $SPWRW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SPWRW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SPWRW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SPWRW

SunPower Inc is a solar technology and energy services provider, specializing in residential solar solutions, battery storage, and home energy management. Company has three segments namely, Residential Solar Installation, this segment performs solar system, storage and battery installations for residential homeowners. New Homes Business-This segment performs solar system installations for new home builders and Dealer -This segment provides a third-party solar energy sales force to initiate and execute contracts with customers throughout the United States. Company generates key revenue from the Residential Solar Installation segment.

SunPower Inc. Warrants (SPWRW) Historical Stock Prices

SunPower Inc. Warrants (SPWRW) closed at $0.0215 on September 22, 2026. Over the past year its adjusted close ranged from $0.0214 to $0.3700. Daily prices go back to April 22, 2025, 294 trading days in all.

  • 1 month-72.04%
  • 3 months-86.13%
  • Year to date-91.04%
  • 1 year-91.73%
  • 3 years—
  • 5 years—
  • Max-89.25%
See every congressional and insider trade on the SPWRW price chart

Quiver Premium charts SPWRW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0370 0.0371 0.0215 0.0215 0.0215 11,522
Sep 21, 2026 0.0274 0.0398 0.0217 0.0279 0.0279 43,100
Sep 17, 2026 0.0274 0.0274 0.0274 0.0274 0.0274 1,000
Sep 16, 2026 0.0278 0.0285 0.0210 0.0285 0.0285 6,722
Sep 15, 2026 0.0251 0.0264 0.0200 0.0240 0.0240 95,982
Sep 14, 2026 0.0259 0.0296 0.0255 0.0261 0.0261 16,468
Sep 11, 2026 0.0258 0.0258 0.0202 0.0257 0.0257 19,941
Sep 10, 2026 0.0192 0.0214 0.0170 0.0214 0.0214 2,113
Sep 9, 2026 0.0297 0.0360 0.0120 0.0258 0.0258 301,668
Sep 8, 2026 0.0418 0.0418 0.0154 0.0279 0.0279 701,124
Sep 4, 2026 0.0485 0.0497 0.0351 0.0402 0.0402 115,267
Sep 3, 2026 0.0883 0.0883 0.0444 0.0456 0.0456 889,955
Sep 2, 2026 0.1000 0.1000 0.0851 0.0851 0.0851 348
Sep 1, 2026 0.1099 0.1099 0.0704 0.0704 0.0704 11,100
Aug 31, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 3,742
Aug 28, 2026 0.0869 0.1250 0.0869 0.1100 0.1100 4,213
Aug 27, 2026 0.0887 0.1225 0.0700 0.0890 0.0890 19,975
Aug 26, 2026 0.0901 0.1099 0.0700 0.0816 0.0816 20,098
Aug 25, 2026 0.0710 0.0798 0.0700 0.0798 0.0798 18,646
Aug 24, 2026 0.1013 0.1200 0.0700 0.0700 0.0700 23,664
Aug 21, 2026 0.0600 0.0770 0.0600 0.0769 0.0769 7,491
Aug 20, 2026 0.0688 0.0688 0.0501 0.0648 0.0648 8,426
Aug 19, 2026 0.0396 0.0695 0.0396 0.0647 0.0647 19,874
Aug 18, 2026 0.0421 0.0421 0.0351 0.0352 0.0352 6,769
Aug 17, 2026 0.0324 0.0500 0.0323 0.0490 0.0490 20,242
Aug 14, 2026 0.0498 0.0500 0.0498 0.0500 0.0500 1,010
Aug 13, 2026 0.0500 0.0699 0.0301 0.0500 0.0500 188,528
Aug 12, 2026 0.0740 0.0740 0.0600 0.0700 0.0700 16,256
Aug 11, 2026 0.0512 0.0900 0.0500 0.0501 0.0501 21,179
Aug 10, 2026 0.0900 0.1081 0.0510 0.0511 0.0511 5,833
Aug 7, 2026 0.0551 0.0775 0.0551 0.0775 0.0775 2,264
Aug 6, 2026 0.0315 0.1100 0.0276 0.0550 0.0550 231,936
Aug 5, 2026 0.0499 0.0632 0.0300 0.0301 0.0301 285,304
Aug 4, 2026 0.0350 0.0500 0.0326 0.0326 0.0326 21,240
Aug 3, 2026 0.0424 0.0500 0.0350 0.0499 0.0499 6,244
Jul 31, 2026 0.0501 0.0501 0.0351 0.0361 0.0361 58,524
Jul 30, 2026 0.0599 0.0900 0.0501 0.0501 0.0501 8,450
Jul 29, 2026 0.0390 0.0800 0.0390 0.0636 0.0636 82,064
Jul 28, 2026 0.1100 0.1100 0.0400 0.0400 0.0400 236,006
Jul 27, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 100
Jul 24, 2026 0.1320 0.1321 0.1075 0.1126 0.1126 8,210
Jul 22, 2026 0.1000 0.1600 0.1000 0.1401 0.1401 3,908
Jul 21, 2026 0.1150 0.1509 0.1150 0.1500 0.1500 11,500
Jul 20, 2026 0.1076 0.1434 0.1076 0.1434 0.1434 613
Jul 17, 2026 0.1600 0.1700 0.1600 0.1630 0.1630 403
Jul 16, 2026 0.1150 0.1500 0.1150 0.1500 0.1500 1,933
Jul 6, 2026 0.1700 0.1700 0.1350 0.1362 0.1362 2,901
Jul 2, 2026 0.1600 0.1601 0.1600 0.1600 0.1600 3,013
Jul 1, 2026 0.1450 0.1450 0.1450 0.1450 0.1450 100
Jun 30, 2026 0.1800 0.1800 0.1375 0.1376 0.1376 8,171
Jun 26, 2026 0.1440 0.1440 0.1440 0.1440 0.1440 223
Jun 25, 2026 0.1800 0.1800 0.1427 0.1427 0.1427 5,916
Jun 24, 2026 0.1500 0.1500 0.0775 0.0775 0.0775 13,500
Jun 23, 2026 0.1610 0.1610 0.1550 0.1550 0.1550 58,452
Jun 22, 2026 0.1626 0.1700 0.1600 0.1606 0.1606 4,432
Jun 18, 2026 0.2300 0.2300 0.1625 0.1626 0.1626 30,436
Jun 17, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 4,277
Jun 15, 2026 0.1836 0.1836 0.1743 0.1743 0.1743 10,663
Jun 12, 2026 0.2000 0.2086 0.1800 0.2086 0.2086 11,880
Jun 11, 2026 0.2000 0.2000 0.1812 0.1812 0.1812 5,811
Jun 10, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 2,200
Jun 9, 2026 0.2170 0.2170 0.1500 0.1610 0.1610 6,525
Jun 5, 2026 0.1750 0.1750 0.1575 0.1575 0.1575 1,800
Jun 4, 2026 0.2250 0.2400 0.1500 0.1500 0.1500 21,001
Jun 3, 2026 0.1910 0.2200 0.1801 0.2063 0.2063 9,394
Jun 2, 2026 0.2200 0.2579 0.2200 0.2579 0.2579 4,922
May 29, 2026 0.2050 0.2050 0.1900 0.1900 0.1900 411
May 28, 2026 0.2000 0.2100 0.2000 0.2100 0.2100 973
May 27, 2026 0.1525 0.2000 0.1525 0.2000 0.2000 1,645
May 21, 2026 0.1850 0.1850 0.1775 0.1775 0.1775 400
May 15, 2026 0.1776 0.1776 0.1776 0.1776 0.1776 565
May 14, 2026 0.1800 0.2134 0.1800 0.1967 0.1967 3,040
May 12, 2026 0.2100 0.2100 0.1807 0.1815 0.1815 13,400
May 11, 2026 0.2400 0.2597 0.2175 0.2175 0.2175 7,839
May 8, 2026 0.2000 0.2100 0.1825 0.2100 0.2100 23,811
May 6, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 235
May 5, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 600
May 1, 2026 0.1800 0.2300 0.1800 0.1825 0.1825 48,717
Apr 29, 2026 0.1907 0.2500 0.1907 0.2400 0.2400 3,967
Apr 28, 2026 0.1925 0.1960 0.1611 0.1900 0.1900 52,400
Apr 27, 2026 0.1800 0.2339 0.1526 0.1825 0.1825 21,915
Apr 24, 2026 0.2400 0.2500 0.2004 0.2300 0.2300 50,001
Apr 23, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 2,798
Apr 22, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 104
Apr 21, 2026 0.2797 0.2797 0.2797 0.2797 0.2797 120
Apr 17, 2026 0.2900 0.2900 0.2800 0.2800 0.2800 405
Apr 15, 2026 0.2800 0.3000 0.2800 0.2800 0.2800 12,424
Apr 14, 2026 0.2800 0.2838 0.2580 0.2801 0.2801 81,568
Apr 10, 2026 0.2800 0.2800 0.2362 0.2362 0.2362 498
Apr 1, 2026 0.2500 0.3000 0.2300 0.3000 0.3000 6,753
Mar 31, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 420
Mar 27, 2026 0.2450 0.2500 0.2350 0.2400 0.2400 13,400
Mar 26, 2026 0.3000 0.3000 0.2999 0.2999 0.2999 28,993
Mar 25, 2026 0.2875 0.3475 0.2800 0.3000 0.3000 81,334
Mar 24, 2026 0.2800 0.2875 0.2800 0.2875 0.2875 2,285
Mar 23, 2026 0.2613 0.2725 0.2613 0.2725 0.2725 950
Mar 19, 2026 0.2450 0.2725 0.2450 0.2725 0.2725 6,797
Mar 18, 2026 0.2248 0.2300 0.2248 0.2300 0.2300 294
Mar 17, 2026 0.2500 0.2875 0.1992 0.2722 0.2722 51,573
Mar 13, 2026 0.2300 0.2595 0.2300 0.2595 0.2595 48,656
Mar 12, 2026 0.2500 0.2500 0.2001 0.2300 0.2300 145,437
Mar 11, 2026 0.2200 0.2548 0.2200 0.2500 0.2500 112,164
Mar 9, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 150
Mar 6, 2026 0.2300 0.2375 0.2300 0.2375 0.2375 600
Mar 5, 2026 0.2096 0.2200 0.1850 0.2200 0.2200 33,401
Mar 4, 2026 0.1916 0.2165 0.1575 0.1741 0.1741 86,548
Mar 3, 2026 0.2600 0.2600 0.1825 0.1918 0.1918 5,602
Mar 2, 2026 0.2597 0.2800 0.2597 0.2600 0.2600 50,455
Feb 24, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 300
Feb 23, 2026 0.2150 0.2150 0.2150 0.2150 0.2150 200
Feb 20, 2026 0.2337 0.2337 0.2200 0.2200 0.2200 8,074
Feb 19, 2026 0.2400 0.2500 0.2200 0.2200 0.2200 2,200
Feb 18, 2026 0.2520 0.2600 0.2317 0.2500 0.2500 21,905
Feb 13, 2026 0.2599 0.2599 0.2517 0.2599 0.2599 466
Feb 12, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 511
Feb 11, 2026 0.2600 0.2921 0.2520 0.2520 0.2520 24,757
Feb 9, 2026 0.2600 0.2600 0.2480 0.2480 0.2480 3,364
Feb 6, 2026 0.2499 0.2700 0.2475 0.2700 0.2700 11,716
Feb 5, 2026 0.2600 0.2700 0.2400 0.2400 0.2400 104,734
Feb 4, 2026 0.3000 0.3000 0.2671 0.2700 0.2700 11,651
Feb 3, 2026 0.3000 0.3000 0.2700 0.2700 0.2700 8,945
Jan 29, 2026 0.2811 0.2811 0.2811 0.2811 0.2811 2,883
Jan 28, 2026 0.2970 0.3000 0.2803 0.2803 0.2803 11,394
Jan 27, 2026 0.2899 0.2900 0.2811 0.2811 0.2811 1,425
Jan 26, 2026 0.2800 0.3096 0.2700 0.3096 0.3096 23,371
Jan 23, 2026 0.3100 0.3300 0.2700 0.2700 0.2700 29,034
Jan 22, 2026 0.2900 0.3255 0.2700 0.3100 0.3100 276,524
Jan 21, 2026 0.2846 0.2989 0.2700 0.2979 0.2979 3,400
Jan 16, 2026 0.2900 0.2989 0.2637 0.2723 0.2723 113,373
Jan 15, 2026 0.2601 0.2989 0.2601 0.2880 0.2880 21,093
Jan 14, 2026 0.2900 0.2900 0.2440 0.2480 0.2480 11,389
Jan 13, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 110
Jan 12, 2026 0.2665 0.2665 0.2559 0.2559 0.2559 7,230
Jan 9, 2026 0.3100 0.3100 0.2664 0.2664 0.2664 11,000
Jan 8, 2026 0.2989 0.3000 0.2532 0.2988 0.2988 33,836
Jan 7, 2026 0.2700 0.2874 0.2637 0.2699 0.2699 3,066
Jan 6, 2026 0.2802 0.3000 0.2746 0.2746 0.2746 1,978
Jan 5, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 102,000
Jan 2, 2026 0.2800 0.3000 0.2501 0.3000 0.3000 31,421
Dec 31, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 3,010
Dec 30, 2025 0.2814 0.2814 0.2520 0.2700 0.2700 76,460
Dec 29, 2025 0.2814 0.2976 0.2814 0.2976 0.2976 1,291
Dec 23, 2025 0.2977 0.2977 0.2870 0.2870 0.2870 948
Dec 22, 2025 0.3050 0.3050 0.2977 0.2977 0.2977 1,085
Dec 19, 2025 0.3100 0.3100 0.3100 0.3100 0.3100 15,417
Dec 18, 2025 0.2800 0.3100 0.2689 0.3100 0.3100 19,433
Dec 17, 2025 0.2800 0.3100 0.2800 0.3000 0.3000 32,253
Dec 15, 2025 0.2900 0.3100 0.2800 0.3000 0.3000 35,641
Dec 12, 2025 0.2895 0.2895 0.2895 0.2895 0.2895 700
Dec 11, 2025 0.3200 0.3500 0.2967 0.2967 0.2967 15,141
Dec 10, 2025 0.3100 0.3100 0.3000 0.3100 0.3100 3,191
Dec 9, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 874
Dec 8, 2025 0.3475 0.3475 0.3475 0.3475 0.3475 175
Dec 5, 2025 0.3475 0.3475 0.3475 0.3475 0.3475 253
Dec 4, 2025 0.3000 0.3002 0.2955 0.3000 0.3000 7,070
Dec 3, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 3,727
Dec 2, 2025 0.3000 0.3001 0.3000 0.3001 0.3001 12,496
Dec 1, 2025 0.3000 0.3001 0.3000 0.3000 0.3000 620
Nov 26, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 5,225
Nov 25, 2025 0.3324 0.3324 0.3000 0.3000 0.3000 8,202
Nov 24, 2025 0.3210 0.3400 0.3210 0.3210 0.3210 275,058
Nov 21, 2025 0.3475 0.3475 0.3309 0.3309 0.3309 1,310
Nov 20, 2025 0.3200 0.3201 0.3200 0.3201 0.3201 10,000
Nov 19, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 12,728
Nov 18, 2025 0.3000 0.3001 0.3000 0.3001 0.3001 22,647
Nov 17, 2025 0.3100 0.3400 0.3001 0.3001 0.3001 6,327
Nov 14, 2025 0.2699 0.3500 0.2699 0.3101 0.3101 11,404
Nov 13, 2025 0.2700 0.2700 0.2500 0.2600 0.2600 65,107
Nov 12, 2025 0.2835 0.2997 0.2810 0.2810 0.2810 2,434
Nov 11, 2025 0.3717 0.3717 0.2700 0.2898 0.2898 3,909
Nov 10, 2025 0.2940 0.3500 0.2527 0.2625 0.2625 18,485
Nov 7, 2025 0.2500 0.2501 0.2500 0.2501 0.2501 10,017
Nov 5, 2025 0.2997 0.2997 0.2500 0.2500 0.2500 1,164
Nov 4, 2025 0.2508 0.2508 0.2508 0.2508 0.2508 226
Oct 31, 2025 0.2902 0.3000 0.2900 0.3000 0.3000 1,826
Oct 30, 2025 0.2750 0.2908 0.2501 0.2505 0.2505 18,516
Oct 28, 2025 0.2870 0.2999 0.2700 0.2999 0.2999 11,078
Oct 27, 2025 0.2700 0.3035 0.2700 0.3000 0.3000 1,421
Oct 24, 2025 0.2800 0.3040 0.2625 0.3040 0.3040 41,525
Oct 23, 2025 0.2700 0.3043 0.2500 0.3043 0.3043 6,617
Oct 22, 2025 0.2900 0.2908 0.2501 0.2525 0.2525 61,795
Oct 21, 2025 0.4000 0.4000 0.3000 0.3120 0.3120 86,077
Oct 20, 2025 0.3350 0.3350 0.3221 0.3340 0.3340 5,720
Oct 17, 2025 0.3482 0.3642 0.3007 0.3642 0.3642 4,493
Oct 16, 2025 0.3100 0.3100 0.3008 0.3008 0.3008 756
Oct 15, 2025 0.3400 0.3624 0.2900 0.2911 0.2911 77,717
Oct 14, 2025 0.3309 0.3356 0.2902 0.3262 0.3262 38,204
Oct 13, 2025 0.3493 0.3675 0.3300 0.3488 0.3488 5,700
Oct 10, 2025 0.3301 0.3399 0.3300 0.3301 0.3301 14,171
Oct 9, 2025 0.3301 0.3500 0.3300 0.3500 0.3500 6,400
Oct 8, 2025 0.3323 0.3700 0.3310 0.3700 0.3700 5,573
Oct 7, 2025 0.3900 0.3900 0.3000 0.3290 0.3290 7,571
Oct 6, 2025 0.3301 0.3400 0.3300 0.3399 0.3399 326,357
Oct 3, 2025 0.2562 0.3560 0.2525 0.3560 0.3560 198,271
Oct 2, 2025 0.2600 0.3499 0.2425 0.3041 0.3041 41,526
Oct 1, 2025 0.2994 0.2994 0.2475 0.2560 0.2560 17,309
Sep 30, 2025 0.3200 0.3200 0.2655 0.2655 0.2655 4,785
Sep 29, 2025 0.3200 0.3200 0.3000 0.3000 0.3000 1,742
Sep 26, 2025 0.2400 0.3400 0.2400 0.3000 0.3000 70,143
Sep 25, 2025 0.3400 0.3400 0.2425 0.2570 0.2570 17,581
Sep 23, 2025 0.3000 0.3000 0.2725 0.2725 0.2725 15,325
Sep 22, 2025 0.2827 0.3000 0.2600 0.2600 0.2600 3,402

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SunPower Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SPWRW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation