American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SunPower Inc. Common Stock

SPWR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SPWR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SPWR by members of U.S. Congress

Politician Type Traded
Daniel S. Goldman House / D Sale $1,001 - $15,000 Jan 31, 2023
Carlos Curbelo House / R Sale $1,001 - $15,000 Jul 18, 2018
Carlos Curbelo House / R Sale $1,001 - $15,000 Jul 16, 2018
Suzan K. DelBene House / D Sale $15,001 - $50,000 Jun 09, 2016
Suzan K. DelBene House / D Purchase $1,001 - $15,000 Mar 02, 2016
Suzan K. DelBene House / D Purchase $1,001 - $15,000 Jan 21, 2016
Suzan K. DelBene House / D Sale $15,001 - $50,000 Aug 20, 2015
Suzan K. DelBene House / D Sale $1,001 - $15,000 Aug 12, 2015
Suzan K. DelBene House / D Purchase $1,001 - $15,000 Oct 09, 2014
Suzan K. DelBene House / D Sale $15,001 - $50,000 May 20, 2014
Suzan K. DelBene House / D Purchase $50,001 - $100,000 May 12, 2014
SPWR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SPWR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SPWR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SPWR holdings by institutional investors

Insider Trading

Quarterly net insider trading by SPWR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Oct 15, 2023 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Jul 14, 2023 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Jan 16, 2023 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Oct 18, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Jul 16, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Apr 15, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Jan 19, 2022 Issue: Energy/Nuclear Taxation/Internal Revenue Code Defense
  • $60,000 Oct 16, 2021 Issue: Energy/Nuclear Taxation/Internal Revenue Code Defense
  • $10,000 Jul 22, 2021 Issue: Trade (domestic/foreign)
  • $60,000 Jul 17, 2021 Issue: Energy/Nuclear Defense Taxation/Internal Revenue Code
  • $60,000 Apr 20, 2021 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $10,000 Apr 08, 2021 Issue: Trade (domestic/foreign)
  • $20,000 Jan 19, 2021 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code
  • $10,000 Jan 04, 2021 Issue: Trade (domestic/foreign)
  • $10,000 Nov 19, 2020 Issue: Trade (domestic/foreign)
  • $10,000 Aug 25, 2020 Issue: Trade (domestic/foreign)
  • $10,000 May 08, 2020 Issue: Trade (domestic/foreign)
  • $10,000 Mar 10, 2020 Issue: Trade (domestic/foreign)
  • $10,000 Dec 23, 2019 Issue: Trade (domestic/foreign)
  • $10,000 Aug 25, 2019 Issue: Trade (domestic/foreign)
  • $10,000 May 23, 2019 Issue: Trade (domestic/foreign)
  • $10,000 Dec 25, 2018 Issue: Trade (domestic/foreign)
  • $10,000 Nov 05, 2018 Issue: Trade (domestic/foreign)
  • $20,000 Jul 20, 2018 Issue: Trade (domestic/foreign)
  • $10,000 Jun 28, 2018 Issue: Trade (domestic/foreign)
  • $60,000 Apr 19, 2018 Issue: Trade (domestic/foreign)
  • $60,000 Jan 19, 2018 Issue: Trade (domestic/foreign)
  • $40,000 Oct 20, 2017 Issue: Trade (domestic/foreign)
  • $20,000 Jan 26, 2017 Issue: Homeland Security Defense Energy/Nuclear
  • $20,000 Jan 18, 2013 Issue: Energy/Nuclear
  • $20,000 Oct 11, 2012 Issue: Energy/Nuclear
  • $20,000 Jul 30, 2012 Issue: Energy/Nuclear
  • $20,000 Apr 19, 2012 Issue: Energy/Nuclear
  • $15,000 Jan 20, 2012 Issue: Energy/Nuclear
  • $30,000 Oct 20, 2011 Issue: Energy/Nuclear
  • $30,000 Jul 19, 2011 Issue: Energy/Nuclear
  • $30,000 Apr 12, 2011 Issue: Energy/Nuclear
  • $30,000 Jan 13, 2011 Issue: Energy/Nuclear
  • $30,000 Oct 18, 2010 Issue: Energy/Nuclear
  • $10,000 Jul 20, 2010 Issue: Energy/Nuclear
  • $20,000 Apr 16, 2010 Issue: Energy/Nuclear
  • $10,000 Jan 20, 2010 Issue: Energy/Nuclear
  • $30,000 Oct 23, 2009 Issue: None
  • $30,000 Oct 20, 2009 Issue: Energy/Nuclear
  • $10,000 Jul 17, 2009 Issue: Energy/Nuclear
  • $20,000 Apr 15, 2009 Issue: Energy/Nuclear
  • $20,000 Aug 18, 2005 Issue: Energy/Nuclear Homeland Security Defense
  • $40,000 Aug 25, 2004 Issue: Defense Energy/Nuclear Homeland Security
  • $20,000 Mar 26, 2004 Issue: Defense Energy/Nuclear Homeland Security
Revolving Door

Former government officials who have lobbied for SPWR

6 former government officials from 4 congressional offices at 2 lobbying firms have lobbied for SPWR, most recently Jan 12, 2021.

  • Thomas R. Carper
    Jonathon Jones Senate New Chief of Staff, Senator Carper; Legislative Director, Senator Carper. Formerly with Thomas R. Carper · TIBER CREEK GROUP · Jan 12, 2021
  • Lindsey Graham
    Jennifer Olson Senate New Legislative Director, Sen. Lindsey Graham; Legislative Assistant, Sen. Lindsey Graham; Legislative Assistant, Rep. Jim Kolbe. Formerly with Lindsey Graham · TIBER CREEK GROUP · Jan 12, 2021
  • Sherrod Brown
    James Heimbach Senate New Special Asst to the President, The White House; CoS Senator Sherrod Brown; FCC - CSB and Congressional Affairs; OLA, The White House. Formerly with Sherrod Brown · TIBER CREEK GROUP · Jan 12, 2021
  • Kay Granger
    Matthew Leffingwell House New Director of Member Services Coalitions, House Appropriations Cmte.; CoS, Rep. Kay Granger; Deputy CoS, Rep. Kay Granger; Comms. Director, Rep. Kay Granger; Comms. Director, Rep. Jon Porter; Projects Director/Press Secretary, Rep. Mark Kirk. Formerly with Kay Granger · TIBER CREEK GROUP · Jan 12, 2021
  • Brant Imperatore House Senior Counsel, House Financial Services Committee Formerly Senior Counsel, House Financial Services Committee · MINDSET ADVOCACY, LLC · Jul 20, 2018
  • William Mueller Executive Deputy Assistant Secretary, Banking and Finance Formerly Deputy Assistant Secretary, Banking and Finance · MINDSET ADVOCACY, LLC · Jul 20, 2018
Corporate Lobbying

SPWR Estimated quarterly lobbying spending

Revenue Breakdown

SPWR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SPWR Income Statement
SPWR Balance Sheet
SPWR Cash Flow
U.S. Patents

New SPWR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to SPWR from public contracts

SPWR News

Recent insights relating to SPWR

CNBC Recommendations

Recent picks made for SPWR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SPWR

SPWR Analyst Ratings

SPWR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SPWR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SPWR stock a Buy, Sell, or Hold?

  • What is the price target for $SPWR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SPWR Top Shareholders
Shareholder
Shares Held
SPWR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SPWR stock?

  • Who owns the most shares of $SPWR stock?

  • What funds own $SPWR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SPWR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SPWR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SPWR

SunPower Inc is a solar technology and energy services provider, specializing in residential solar solutions, battery storage, and home energy management. Company has three segments namely, Residential Solar Installation, this segment performs solar system, storage and battery installations for residential homeowners. New Homes Business-This segment performs solar system installations for new home builders and Dealer -This segment provides a third-party solar energy sales force to initiate and execute contracts with customers throughout the United States. Company generates key revenue from the Residential Solar Installation segment.

  • Address Orem, UT
  • Market Cap 62.6 million
  • Employees 785
  • Industrial Classification Construction - Special Trade Contractors

SunPower Inc. Common Stock (SPWR) Historical Stock Prices

SunPower Inc. Common Stock (SPWR) closed at $0.3000 on September 23, 2026. Over the past year its adjusted close ranged from $0.2177 to $2.11. Daily prices go back to February 26, 2021, 1,351 trading days in all.

  • 1 month+5.01%
  • 3 months-51.92%
  • Year to date-80.89%
  • 1 year-82.25%
  • 3 years-86.96%
  • 5 years-96.91%
  • Max-97.09%
See every congressional and insider trade on the SPWR price chart

Quiver Premium charts SPWR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.3163 0.3163 0.3000 0.3000 0.3000 2,575,306
Sep 22, 2026 0.3147 0.3250 0.3068 0.3100 0.3100 2,171,214
Sep 21, 2026 0.3290 0.3379 0.3117 0.3127 0.3127 3,673,651
Sep 18, 2026 0.3523 0.3523 0.3171 0.3171 0.3171 4,830,958
Sep 17, 2026 0.3261 0.3611 0.3221 0.3533 0.3533 4,930,520
Sep 16, 2026 0.3241 0.3300 0.3135 0.3169 0.3169 2,360,479
Sep 15, 2026 0.3367 0.3398 0.3159 0.3273 0.3273 2,290,118
Sep 14, 2026 0.3358 0.3467 0.3160 0.3345 0.3345 2,168,643
Sep 11, 2026 0.3471 0.3625 0.3262 0.3367 0.3367 2,997,320
Sep 10, 2026 0.3100 0.3580 0.3050 0.3499 0.3499 8,455,613
Sep 9, 2026 0.3330 0.3370 0.3141 0.3200 0.3200 5,283,841
Sep 8, 2026 0.3596 0.3760 0.3275 0.3340 0.3340 7,047,128
Sep 4, 2026 0.3633 0.3796 0.3277 0.3602 0.3602 15,204,152
Sep 3, 2026 0.2750 0.4550 0.2653 0.4020 0.4020 292,831,509
Sep 2, 2026 0.2700 0.2700 0.2450 0.2541 0.2541 4,428,643
Sep 1, 2026 0.2890 0.2890 0.2620 0.2621 0.2621 1,466,809
Aug 31, 2026 0.2988 0.2988 0.2750 0.2800 0.2800 1,963,372
Aug 28, 2026 0.2998 0.3004 0.2791 0.2928 0.2928 1,510,920
Aug 27, 2026 0.3050 0.3119 0.2901 0.2963 0.2963 1,960,003
Aug 26, 2026 0.2868 0.3099 0.2847 0.2994 0.2994 2,583,010
Aug 25, 2026 0.2900 0.3011 0.2784 0.2942 0.2942 3,340,405
Aug 24, 2026 0.2910 0.2943 0.2699 0.2857 0.2857 4,515,742
Aug 21, 2026 0.2675 0.3165 0.2600 0.2999 0.2999 8,205,377
Aug 20, 2026 0.2500 0.2749 0.2424 0.2537 0.2537 7,730,561
Aug 19, 2026 0.2290 0.2600 0.2210 0.2502 0.2502 8,228,891
Aug 18, 2026 0.2252 0.2271 0.2031 0.2253 0.2253 4,230,688
Aug 17, 2026 0.2225 0.2252 0.2054 0.2177 0.2177 3,979,475
Aug 14, 2026 0.2461 0.2490 0.2150 0.2205 0.2205 4,205,473
Aug 13, 2026 0.2300 0.2542 0.2147 0.2421 0.2421 6,676,449
Aug 12, 2026 0.2350 0.2420 0.2150 0.2309 0.2309 5,477,992
Aug 11, 2026 0.2540 0.2639 0.2340 0.2389 0.2389 8,020,035
Aug 10, 2026 0.2700 0.2781 0.2416 0.2465 0.2465 4,901,829
Aug 7, 2026 0.2402 0.2759 0.2315 0.2675 0.2675 8,690,693
Aug 6, 2026 0.2660 0.2668 0.2373 0.2417 0.2417 5,992,780
Aug 5, 2026 0.2900 0.2989 0.2627 0.2677 0.2677 5,785,513
Aug 4, 2026 0.3100 0.3300 0.2800 0.2994 0.2994 4,348,460
Aug 3, 2026 0.3100 0.3100 0.2835 0.3030 0.3030 3,119,878
Jul 31, 2026 0.3190 0.3228 0.3000 0.3013 0.3013 3,367,770
Jul 30, 2026 0.3010 0.3200 0.2725 0.3190 0.3190 4,707,880
Jul 29, 2026 0.3100 0.3266 0.2620 0.3024 0.3024 11,094,476
Jul 28, 2026 0.3822 0.4257 0.2767 0.2900 0.2900 40,458,558
Jul 27, 2026 0.4920 0.4998 0.4658 0.4833 0.4833 1,855,795
Jul 24, 2026 0.5201 0.5204 0.4711 0.4816 0.4816 2,816,846
Jul 23, 2026 0.5884 0.5884 0.4760 0.5000 0.5000 6,573,976
Jul 22, 2026 0.6604 0.7307 0.5700 0.5835 0.5835 4,818,624
Jul 21, 2026 0.6136 0.6830 0.6102 0.6604 0.6604 2,506,507
Jul 20, 2026 0.6250 0.6286 0.5900 0.6063 0.6063 1,720,441
Jul 17, 2026 0.5931 0.6259 0.5900 0.6028 0.6028 1,800,470
Jul 16, 2026 0.6164 0.6372 0.6049 0.6067 0.6067 2,022,784
Jul 15, 2026 0.6323 0.6824 0.6262 0.6299 0.6299 1,263,566
Jul 14, 2026 0.6590 0.6621 0.6250 0.6313 0.6313 1,495,227
Jul 13, 2026 0.6400 0.6855 0.6300 0.6492 0.6492 1,445,531
Jul 10, 2026 0.6500 0.6750 0.6300 0.6410 0.6410 2,070,645
Jul 9, 2026 0.6600 0.6950 0.6400 0.6500 0.6500 3,435,027
Jul 8, 2026 0.6000 0.6680 0.5935 0.6536 0.6536 2,278,438
Jul 7, 2026 0.6336 0.6336 0.5754 0.5933 0.5933 4,544,256
Jul 6, 2026 0.6200 0.6256 0.5900 0.6002 0.6002 11,837,852
Jul 2, 2026 0.6610 0.7000 0.6311 0.6311 0.6311 1,856,752
Jul 1, 2026 0.6950 0.7290 0.6600 0.6617 0.6617 2,131,213
Jun 30, 2026 0.6500 0.7556 0.6410 0.6873 0.6873 4,905,029
Jun 29, 2026 0.6400 0.6599 0.6100 0.6400 0.6400 1,824,162
Jun 26, 2026 0.6241 0.6510 0.5850 0.6300 0.6300 10,526,950
Jun 25, 2026 0.6443 0.6550 0.6103 0.6245 0.6245 2,755,128
Jun 24, 2026 0.6500 0.6810 0.6240 0.6240 0.6240 3,408,118
Jun 23, 2026 0.6937 0.7008 0.6261 0.6300 0.6300 4,528,174
Jun 22, 2026 0.7710 0.7850 0.6930 0.6939 0.6939 3,216,907
Jun 18, 2026 0.7629 0.8099 0.7512 0.7798 0.7798 4,047,810
Jun 17, 2026 0.7767 0.7982 0.7300 0.7494 0.7494 4,228,722
Jun 16, 2026 0.7800 0.8282 0.7585 0.7585 0.7585 3,261,433
Jun 15, 2026 0.8680 0.8970 0.7811 0.7811 0.7811 4,039,234
Jun 12, 2026 0.8767 0.9350 0.8063 0.8063 0.8063 2,217,472
Jun 11, 2026 0.8029 0.8826 0.7950 0.8610 0.8610 1,889,426
Jun 10, 2026 0.8300 0.8300 0.7800 0.7902 0.7902 2,737,204
Jun 9, 2026 0.9146 0.9379 0.7811 0.7987 0.7987 6,266,210
Jun 8, 2026 0.9801 0.9863 0.8900 0.8997 0.8997 4,710,351
Jun 5, 2026 1.10 1.10 0.9400 0.9507 0.9507 6,638,014
Jun 4, 2026 1.07 1.18 1.03 1.09 1.09 4,347,723
Jun 3, 2026 0.9999 1.18 0.9100 1.05 1.05 10,438,228
Jun 2, 2026 1.04 1.05 0.9800 0.9800 0.9800 3,597,859
Jun 1, 2026 1.08 1.11 1.01 1.03 1.03 2,116,677
May 29, 2026 1.05 1.19 1.02 1.06 1.06 5,657,359
May 28, 2026 1.07 1.07 1.02 1.03 1.03 1,827,124
May 27, 2026 1.13 1.17 1.07 1.07 1.07 5,630,559
May 26, 2026 1.10 1.16 1.08 1.13 1.13 1,637,391
May 22, 2026 1.07 1.14 1.06 1.12 1.12 1,124,490
May 21, 2026 1.08 1.10 1.05 1.07 1.07 1,680,050
May 20, 2026 1.02 1.07 1.00 1.05 1.05 942,110
May 19, 2026 1.00 1.05 1.00 1.02 1.02 1,115,049
May 18, 2026 1.01 1.04 0.9859 1.03 1.03 1,185,248
May 15, 2026 0.9900 1.05 0.9701 1.02 1.02 880,960
May 14, 2026 1.04 1.06 0.9901 1.01 1.01 1,437,523
May 13, 2026 0.9901 1.06 0.9628 1.06 1.06 1,901,773
May 12, 2026 1.03 1.04 0.9391 0.9700 0.9700 5,018,498
May 11, 2026 1.15 1.19 1.10 1.14 1.14 2,074,777
May 8, 2026 1.02 1.11 1.00 1.09 1.09 1,720,199
May 7, 2026 1.02 1.04 1.00 1.02 1.02 1,568,975
May 6, 2026 1.05 1.05 1.01 1.03 1.03 1,174,035
May 5, 2026 1.05 1.11 1.00 1.05 1.05 1,941,985
May 4, 2026 0.9200 1.08 0.8900 1.04 1.04 5,012,928
May 1, 2026 0.8440 0.9233 0.8100 0.9158 0.9158 1,807,523
Apr 30, 2026 0.8300 0.8706 0.8200 0.8278 0.8278 2,859,087
Apr 29, 2026 0.8953 0.8953 0.8234 0.8300 0.8300 1,930,443
Apr 28, 2026 0.9100 0.9100 0.8526 0.8966 0.8966 2,167,587
Apr 27, 2026 0.9902 0.9902 0.8970 0.9044 0.9044 2,788,904
Apr 24, 2026 1.00 1.05 0.9163 0.9757 0.9757 3,280,679
Apr 23, 2026 1.02 1.05 0.9800 0.9801 0.9801 3,620,763
Apr 22, 2026 1.08 1.10 0.9500 1.01 1.01 9,077,129
Apr 21, 2026 1.21 1.26 1.13 1.13 1.13 1,463,605
Apr 20, 2026 1.18 1.22 1.14 1.22 1.22 906,950
Apr 17, 2026 1.21 1.23 1.14 1.18 1.18 1,893,971
Apr 16, 2026 1.21 1.22 1.13 1.20 1.20 2,061,250
Apr 15, 2026 1.19 1.21 1.10 1.21 1.21 1,933,318
Apr 14, 2026 1.18 1.25 1.17 1.23 1.23 1,053,717
Apr 13, 2026 1.15 1.22 1.15 1.20 1.20 618,776
Apr 10, 2026 1.14 1.18 1.13 1.16 1.16 734,975
Apr 9, 2026 1.11 1.15 1.11 1.12 1.12 802,478
Apr 8, 2026 1.18 1.19 1.11 1.13 1.13 1,071,943
Apr 7, 2026 1.18 1.19 1.10 1.11 1.11 1,321,846
Apr 6, 2026 1.28 1.28 1.18 1.19 1.19 709,984
Apr 2, 2026 1.27 1.29 1.22 1.25 1.25 612,625
Apr 1, 2026 1.27 1.31 1.25 1.28 1.28 765,315
Mar 31, 2026 1.23 1.27 1.21 1.27 1.27 1,026,187
Mar 30, 2026 1.24 1.25 1.21 1.22 1.22 548,627
Mar 27, 2026 1.27 1.29 1.22 1.25 1.25 867,838
Mar 26, 2026 1.25 1.33 1.25 1.30 1.30 1,054,744
Mar 25, 2026 1.26 1.31 1.25 1.28 1.28 722,295
Mar 24, 2026 1.21 1.26 1.19 1.24 1.24 878,790
Mar 23, 2026 1.17 1.26 1.17 1.21 1.21 862,215
Mar 20, 2026 1.19 1.22 1.16 1.18 1.18 2,770,187
Mar 19, 2026 1.16 1.23 1.13 1.19 1.19 1,974,769
Mar 18, 2026 1.23 1.25 1.15 1.19 1.19 2,309,001
Mar 17, 2026 1.27 1.31 1.24 1.25 1.25 1,162,141
Mar 16, 2026 1.33 1.34 1.26 1.27 1.27 970,084
Mar 13, 2026 1.31 1.34 1.28 1.30 1.30 850,934
Mar 12, 2026 1.32 1.36 1.27 1.28 1.28 916,536
Mar 11, 2026 1.30 1.40 1.28 1.39 1.39 988,888
Mar 10, 2026 1.28 1.34 1.25 1.31 1.31 530,914
Mar 9, 2026 1.20 1.27 1.15 1.27 1.27 1,521,493
Mar 6, 2026 1.26 1.29 1.22 1.23 1.23 1,532,580
Mar 5, 2026 1.30 1.31 1.26 1.29 1.29 1,091,813
Mar 4, 2026 1.26 1.34 1.24 1.31 1.31 1,789,860
Mar 3, 2026 1.25 1.29 1.22 1.26 1.26 2,507,520
Mar 2, 2026 1.24 1.33 1.24 1.31 1.31 1,433,983
Feb 27, 2026 1.37 1.37 1.28 1.30 1.30 2,854,514
Feb 26, 2026 1.40 1.41 1.31 1.41 1.41 1,903,024
Feb 25, 2026 1.45 1.47 1.38 1.41 1.41 1,395,638
Feb 24, 2026 1.43 1.47 1.42 1.45 1.45 1,060,786
Feb 23, 2026 1.47 1.48 1.41 1.45 1.45 1,446,801
Feb 20, 2026 1.52 1.54 1.46 1.48 1.48 1,432,363
Feb 19, 2026 1.58 1.58 1.49 1.54 1.54 1,068,316
Feb 18, 2026 1.57 1.60 1.51 1.55 1.55 981,924
Feb 17, 2026 1.53 1.57 1.50 1.56 1.56 1,205,451
Feb 13, 2026 1.52 1.56 1.46 1.53 1.53 2,224,658
Feb 12, 2026 1.59 1.59 1.49 1.52 1.52 2,074,714
Feb 11, 2026 1.63 1.68 1.55 1.59 1.59 1,789,306
Feb 10, 2026 1.65 1.68 1.61 1.61 1.61 1,554,921
Feb 9, 2026 1.62 1.70 1.57 1.68 1.68 1,599,220
Feb 6, 2026 1.57 1.65 1.51 1.63 1.63 2,027,625
Feb 5, 2026 1.60 1.62 1.51 1.53 1.53 1,797,549
Feb 4, 2026 1.66 1.68 1.51 1.59 1.59 2,001,355
Feb 3, 2026 1.69 1.71 1.56 1.59 1.59 2,652,960
Feb 2, 2026 1.70 1.72 1.66 1.68 1.68 1,092,964
Jan 30, 2026 1.78 1.84 1.71 1.72 1.72 1,291,325
Jan 29, 2026 1.85 1.88 1.71 1.80 1.80 1,160,200
Jan 28, 2026 1.91 1.92 1.82 1.85 1.85 1,150,722
Jan 27, 2026 1.99 1.99 1.90 1.90 1.90 1,703,414
Jan 26, 2026 2.01 2.04 1.84 1.98 1.98 3,484,091
Jan 23, 2026 1.98 2.05 1.93 2.04 2.04 1,605,157
Jan 22, 2026 1.84 2.05 1.81 1.98 1.98 4,474,920
Jan 21, 2026 1.76 1.83 1.67 1.81 1.81 1,418,295
Jan 20, 2026 1.61 1.80 1.61 1.70 1.70 2,393,118
Jan 16, 2026 1.72 1.77 1.60 1.73 1.73 1,187,883
Jan 15, 2026 1.60 1.73 1.58 1.69 1.69 1,997,032
Jan 14, 2026 1.56 1.62 1.52 1.58 1.58 1,720,074
Jan 13, 2026 1.65 1.68 1.57 1.57 1.57 1,411,376
Jan 12, 2026 1.62 1.65 1.58 1.62 1.62 905,160
Jan 9, 2026 1.64 1.67 1.60 1.63 1.63 651,332
Jan 8, 2026 1.60 1.68 1.60 1.64 1.64 456,485
Jan 7, 2026 1.60 1.64 1.60 1.63 1.63 359,878
Jan 6, 2026 1.63 1.65 1.59 1.63 1.63 617,948
Jan 5, 2026 1.65 1.66 1.60 1.64 1.64 538,158
Jan 2, 2026 1.61 1.69 1.59 1.65 1.65 1,661,374
Dec 31, 2025 1.55 1.59 1.52 1.57 1.57 1,945,167
Dec 30, 2025 1.64 1.65 1.53 1.54 1.54 1,684,985
Dec 29, 2025 1.63 1.67 1.60 1.61 1.61 2,321,209
Dec 26, 2025 1.70 1.71 1.61 1.62 1.62 1,289,521
Dec 24, 2025 1.68 1.73 1.65 1.70 1.70 699,443
Dec 23, 2025 1.66 1.70 1.63 1.69 1.69 1,702,062
Dec 22, 2025 1.72 1.77 1.66 1.71 1.71 1,862,642
Dec 19, 2025 1.74 1.77 1.72 1.74 1.74 2,112,359
Dec 18, 2025 1.71 1.81 1.71 1.74 1.74 876,655
Dec 17, 2025 1.68 1.80 1.67 1.70 1.70 1,301,514
Dec 16, 2025 1.60 1.74 1.59 1.68 1.68 1,050,940
Dec 15, 2025 1.62 1.66 1.58 1.62 1.62 834,114
Dec 12, 2025 1.66 1.69 1.58 1.59 1.59 1,105,566
Dec 11, 2025 1.67 1.70 1.61 1.68 1.68 803,831
Dec 10, 2025 1.61 1.69 1.60 1.66 1.66 1,059,725
Dec 9, 2025 1.57 1.64 1.57 1.62 1.62 632,567
Dec 8, 2025 1.60 1.60 1.55 1.57 1.57 692,571
Dec 5, 2025 1.63 1.63 1.55 1.60 1.60 789,918
Dec 4, 2025 1.57 1.62 1.56 1.61 1.61 586,257
Dec 3, 2025 1.53 1.59 1.51 1.58 1.58 811,082
Dec 2, 2025 1.62 1.62 1.51 1.53 1.53 996,972
Dec 1, 2025 1.74 1.74 1.58 1.59 1.59 1,430,089
Nov 28, 2025 1.68 1.77 1.68 1.73 1.73 903,750
Nov 26, 2025 1.66 1.70 1.65 1.68 1.68 693,799
Nov 25, 2025 1.69 1.69 1.59 1.66 1.66 1,150,335
Nov 24, 2025 1.61 1.73 1.60 1.69 1.69 1,190,595
Nov 21, 2025 1.50 1.63 1.49 1.61 1.61 1,402,562
Nov 20, 2025 1.54 1.59 1.48 1.49 1.49 1,194,984
Nov 19, 2025 1.60 1.62 1.49 1.53 1.53 1,690,382
Nov 18, 2025 1.56 1.61 1.53 1.58 1.58 1,229,109
Nov 17, 2025 1.60 1.65 1.56 1.57 1.57 1,024,449
Nov 14, 2025 1.58 1.68 1.56 1.62 1.62 1,278,627
Nov 13, 2025 1.68 1.69 1.59 1.60 1.60 1,351,251
Nov 12, 2025 1.85 1.86 1.68 1.72 1.72 1,495,599
Nov 11, 2025 1.72 1.86 1.69 1.83 1.83 2,649,713
Nov 10, 2025 1.64 1.76 1.64 1.69 1.69 2,589,473
Nov 7, 2025 1.55 1.66 1.55 1.63 1.63 1,904,363
Nov 6, 2025 1.72 1.72 1.57 1.58 1.58 2,094,636
Nov 5, 2025 1.64 1.75 1.63 1.73 1.73 1,578,182
Nov 4, 2025 1.71 1.73 1.62 1.62 1.62 1,911,120
Nov 3, 2025 1.79 1.80 1.71 1.75 1.75 1,655,640
Oct 31, 2025 1.80 1.85 1.72 1.80 1.80 2,050,141
Oct 30, 2025 1.88 1.91 1.80 1.80 1.80 1,872,100
Oct 29, 2025 1.93 1.98 1.86 1.89 1.89 1,634,263
Oct 28, 2025 2.04 2.04 1.91 1.94 1.94 1,868,925
Oct 27, 2025 2.16 2.17 1.97 2.04 2.04 2,230,370
Oct 24, 2025 2.14 2.19 2.04 2.11 2.11 2,215,456
Oct 23, 2025 1.88 2.12 1.84 2.10 2.10 3,040,474
Oct 22, 2025 1.97 1.98 1.80 1.89 1.89 3,670,187
Oct 21, 2025 2.26 2.27 1.80 2.00 2.00 44,031,395
Oct 20, 2025 1.76 1.80 1.72 1.75 1.75 2,178,119
Oct 17, 2025 1.82 1.83 1.67 1.68 1.68 1,767,296
Oct 16, 2025 1.98 2.04 1.80 1.85 1.85 2,806,038
Oct 15, 2025 1.69 2.00 1.69 1.98 1.98 3,253,814
Oct 14, 2025 1.61 1.70 1.59 1.68 1.68 771,301
Oct 13, 2025 1.65 1.75 1.65 1.66 1.66 795,592
Oct 10, 2025 1.76 1.78 1.56 1.60 1.60 2,144,001
Oct 9, 2025 1.82 1.84 1.72 1.75 1.75 1,960,666
Oct 8, 2025 1.88 1.95 1.78 1.79 1.79 1,217,859
Oct 7, 2025 1.97 1.98 1.82 1.86 1.86 1,523,964
Oct 6, 2025 2.04 2.10 1.92 1.93 1.93 1,797,883
Oct 3, 2025 1.99 2.16 1.90 1.99 1.99 3,243,257
Oct 2, 2025 1.83 2.01 1.78 1.95 1.95 2,812,175
Oct 1, 2025 1.78 1.86 1.74 1.83 1.83 1,414,951
Sep 30, 2025 1.78 1.78 1.69 1.76 1.76 654,614
Sep 29, 2025 1.79 1.85 1.66 1.78 1.78 1,788,569
Sep 26, 2025 1.70 2.01 1.70 1.77 1.77 4,992,495
Sep 25, 2025 1.70 1.73 1.60 1.63 1.63 622,694
Sep 24, 2025 1.78 1.81 1.70 1.71 1.71 753,955
Sep 23, 2025 1.79 1.82 1.69 1.69 1.69 828,298

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SunPower Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SPWR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation