American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SPSY

SPSY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SPSY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SPSY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SPSY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SPSY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SPSY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SPSY holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SPSY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SPSY

Quiver Logo

No former government officials on record as having lobbied for SPSY

Revolving Door Dashboard
Corporate Lobbying

SPSY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SPSY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SPSY Income Statement
SPSY Balance Sheet
SPSY Cash Flow
U.S. Patents

New SPSY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SPSY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SPSY News

Recent insights relating to SPSY

CNBC Recommendations

Recent picks made for SPSY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SPSY

SPSY Analyst Ratings

SPSY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SPSY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SPSY stock a Buy, Sell, or Hold?

  • What is the price target for $SPSY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SPSY Top Shareholders
Shareholder
Shares Held
SPSY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SPSY stock?

  • Who owns the most shares of $SPSY stock?

  • What funds own $SPSY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SPSY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SPSY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SPSY

No description available

SPSY (SPSY) Historical Stock Prices

SPSY (SPSY) closed at $0.0410 on September 16, 2020. Over the past year its adjusted close ranged from $0.0045 to $0.0990. Daily prices go back to January 3, 2014, 802 trading days in all.

  • 1 month-4.65%
  • 3 months+19.19%
  • Year to date+360.67%
  • 1 year+310.00%
  • 3 years+156.25%
  • 5 years+41.38%
  • Max+241.67%
See every congressional and insider trade on the SPSY price chart

Quiver Premium charts SPSY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 16, 2020 0.0410 0.0410 0.0410 0.0410 0.0410 8,500
Sep 15, 2020 0.0420 0.0420 0.0326 0.0326 0.0326 6,162
Sep 14, 2020 0.0390 0.0390 0.0325 0.0325 0.0325 5,560
Sep 9, 2020 0.0380 0.0395 0.0380 0.0390 0.0390 25,521
Sep 8, 2020 0.0375 0.0410 0.0305 0.0410 0.0410 26,450
Sep 3, 2020 0.0426 0.0426 0.0325 0.0375 0.0375 61,035
Sep 2, 2020 0.0455 0.0470 0.0325 0.0426 0.0426 66,668
Sep 1, 2020 0.0420 0.0430 0.0420 0.0425 0.0425 101,810
Aug 31, 2020 0.0471 0.0471 0.0379 0.0420 0.0420 90,665
Aug 28, 2020 0.0420 0.0420 0.0400 0.0420 0.0420 25,600
Aug 27, 2020 0.0405 0.0405 0.0380 0.0380 0.0380 2,000
Aug 26, 2020 0.0370 0.0430 0.0370 0.0430 0.0430 15,601
Aug 25, 2020 0.0400 0.0430 0.0370 0.0400 0.0400 58,125
Aug 24, 2020 0.0400 0.0400 0.0370 0.0370 0.0370 6,630
Aug 21, 2020 0.0365 0.0440 0.0365 0.0400 0.0400 37,085
Aug 20, 2020 0.0420 0.0420 0.0355 0.0397 0.0397 17,000
Aug 19, 2020 0.0440 0.0440 0.0355 0.0430 0.0430 54,500
Aug 18, 2020 0.0414 0.0450 0.0365 0.0450 0.0450 22,897
Aug 17, 2020 0.0485 0.0485 0.0407 0.0430 0.0430 12,765
Aug 14, 2020 0.0465 0.0465 0.0350 0.0350 0.0350 23,800
Aug 13, 2020 0.0400 0.0400 0.0347 0.0347 0.0347 15,790
Aug 12, 2020 0.0470 0.0470 0.0347 0.0400 0.0400 10,933
Aug 11, 2020 0.0440 0.0440 0.0387 0.0387 0.0387 29,391
Aug 10, 2020 0.0440 0.0440 0.0392 0.0440 0.0440 4,600
Aug 7, 2020 0.0469 0.0469 0.0325 0.0330 0.0330 90,450
Aug 6, 2020 0.0469 0.0469 0.0440 0.0468 0.0468 5,750
Aug 5, 2020 0.0469 0.0469 0.0469 0.0469 0.0469 3,442
Aug 3, 2020 0.0377 0.0469 0.0377 0.0437 0.0437 19,725
Jul 31, 2020 0.0390 0.0390 0.0341 0.0350 0.0350 7,595
Jul 30, 2020 0.0341 0.0350 0.0341 0.0350 0.0350 2,652
Jul 29, 2020 0.0341 0.0400 0.0341 0.0400 0.0400 1,648
Jul 28, 2020 0.0400 0.0468 0.0351 0.0468 0.0468 36,000
Jul 27, 2020 0.0495 0.0495 0.0416 0.0416 0.0416 865
Jul 24, 2020 0.0484 0.0498 0.0361 0.0498 0.0498 17,662
Jul 22, 2020 0.0400 0.0490 0.0355 0.0400 0.0400 74,451
Jul 21, 2020 0.0498 0.0498 0.0410 0.0498 0.0498 11,321
Jul 20, 2020 0.0508 0.0508 0.0480 0.0498 0.0498 54,060
Jul 17, 2020 0.0400 0.0508 0.0400 0.0410 0.0410 52,821
Jul 16, 2020 0.0548 0.0548 0.0411 0.0411 0.0411 7,350
Jul 14, 2020 0.0589 0.0589 0.0400 0.0400 0.0400 3,850
Jul 13, 2020 0.0589 0.0589 0.0410 0.0410 0.0410 12,470
Jul 10, 2020 0.0460 0.0488 0.0460 0.0488 0.0488 4,000
Jul 9, 2020 0.0514 0.0588 0.0440 0.0440 0.0440 3,926
Jul 8, 2020 0.0590 0.0599 0.0368 0.0588 0.0588 65,662
Jul 7, 2020 0.0590 0.0590 0.0589 0.0590 0.0590 16,884
Jul 6, 2020 0.0640 0.0640 0.0470 0.0470 0.0470 106,978
Jul 2, 2020 0.0640 0.0640 0.0470 0.0500 0.0500 38,913
Jul 1, 2020 0.0351 0.0789 0.0351 0.0400 0.0400 228,922
Jun 30, 2020 0.0509 0.0509 0.0509 0.0509 0.0509 125
Jun 29, 2020 0.0509 0.0509 0.0300 0.0509 0.0509 25,050
Jun 26, 2020 0.0450 0.0515 0.0450 0.0510 0.0510 92,212
Jun 25, 2020 0.0371 0.0549 0.0323 0.0399 0.0399 140,752
Jun 24, 2020 0.0500 0.0560 0.0400 0.0450 0.0450 136,736
Jun 23, 2020 0.0260 0.0440 0.0260 0.0440 0.0440 189,666
Jun 22, 2020 0.0329 0.0329 0.0329 0.0329 0.0329 4,603
Jun 19, 2020 0.0310 0.0310 0.0300 0.0300 0.0300 18,139
Jun 18, 2020 0.0354 0.0354 0.0297 0.0329 0.0329 120,171
Jun 17, 2020 0.0340 0.0344 0.0327 0.0344 0.0344 21,748
Jun 16, 2020 0.0340 0.0350 0.0327 0.0327 0.0327 25,900
Jun 15, 2020 0.0300 0.0340 0.0300 0.0339 0.0339 41,438
Jun 12, 2020 0.0340 0.0340 0.0339 0.0339 0.0339 2,836
Jun 11, 2020 0.0378 0.0378 0.0330 0.0340 0.0340 34,310
Jun 10, 2020 0.0389 0.0389 0.0280 0.0280 0.0280 48,765
Jun 9, 2020 0.0280 0.0327 0.0280 0.0300 0.0300 5,836
Jun 8, 2020 0.0405 0.0577 0.0275 0.0300 0.0300 388,850
Jun 5, 2020 0.0440 0.0694 0.0307 0.0352 0.0352 126,320
Jun 4, 2020 0.0442 0.0442 0.0370 0.0370 0.0370 23,612
Jun 3, 2020 0.0400 0.0400 0.0310 0.0400 0.0400 9,086
Jun 2, 2020 0.0430 0.0430 0.0310 0.0310 0.0310 164,552
Jun 1, 2020 0.0450 0.0450 0.0380 0.0440 0.0440 60,100
May 29, 2020 0.0445 0.0445 0.0310 0.0400 0.0400 160,213
May 28, 2020 0.0400 0.0410 0.0305 0.0400 0.0400 169,388
May 27, 2020 0.0460 0.0460 0.0385 0.0385 0.0385 27,380
May 26, 2020 0.0496 0.0496 0.0305 0.0460 0.0460 310,800
May 22, 2020 0.0441 0.0441 0.0441 0.0441 0.0441 150
May 21, 2020 0.0496 0.0496 0.0496 0.0496 0.0496 395
May 19, 2020 0.0388 0.0496 0.0388 0.0496 0.0496 488
May 18, 2020 0.0360 0.0500 0.0360 0.0500 0.0500 13,480
May 15, 2020 0.0516 0.0516 0.0516 0.0516 0.0516 145
May 13, 2020 0.0517 0.0517 0.0517 0.0517 0.0517 3,100
May 12, 2020 0.0360 0.0517 0.0360 0.0517 0.0517 600
May 11, 2020 0.0430 0.0525 0.0360 0.0525 0.0525 12,200
May 8, 2020 0.0525 0.0525 0.0525 0.0525 0.0525 455
May 7, 2020 0.0525 0.0525 0.0360 0.0525 0.0525 19,666
May 5, 2020 0.0525 0.0525 0.0525 0.0525 0.0525 100
May 1, 2020 0.0450 0.0525 0.0430 0.0525 0.0525 439
Apr 30, 2020 0.0575 0.0575 0.0450 0.0525 0.0525 2,420
Apr 29, 2020 0.0500 0.0525 0.0450 0.0525 0.0525 11,766
Apr 28, 2020 0.0460 0.0475 0.0460 0.0475 0.0475 2,050
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 0.0500 10,000
Apr 24, 2020 0.0450 0.0525 0.0450 0.0475 0.0475 1,324
Apr 23, 2020 0.0481 0.0500 0.0456 0.0475 0.0475 28,020
Apr 22, 2020 0.0625 0.0625 0.0506 0.0506 0.0506 3,556
Apr 21, 2020 0.0550 0.0550 0.0540 0.0540 0.0540 730
Apr 20, 2020 0.0506 0.0506 0.0506 0.0506 0.0506 1,990
Apr 17, 2020 0.0550 0.0550 0.0463 0.0500 0.0500 7,150
Apr 16, 2020 0.0550 0.0550 0.0504 0.0528 0.0528 5,518
Apr 15, 2020 0.0598 0.0600 0.0598 0.0600 0.0600 20,200
Apr 14, 2020 0.0550 0.0598 0.0457 0.0550 0.0550 44,900
Apr 13, 2020 0.0610 0.0610 0.0432 0.0523 0.0523 5,650
Apr 9, 2020 0.0693 0.0693 0.0422 0.0430 0.0430 119,221
Apr 8, 2020 0.0485 0.0800 0.0400 0.0690 0.0690 217,191
Apr 7, 2020 0.0330 0.0480 0.0330 0.0480 0.0480 70,021
Apr 6, 2020 0.0460 0.0480 0.0330 0.0480 0.0480 21,941
Apr 3, 2020 0.0360 0.0485 0.0360 0.0485 0.0485 13,265
Apr 2, 2020 0.0365 0.0490 0.0365 0.0490 0.0490 2,900
Apr 1, 2020 0.0550 0.0550 0.0365 0.0490 0.0490 30,300
Mar 31, 2020 0.0450 0.0590 0.0405 0.0590 0.0590 22,135
Mar 30, 2020 0.0440 0.0450 0.0360 0.0450 0.0450 28,887
Mar 27, 2020 0.0440 0.0440 0.0360 0.0395 0.0395 7,708
Mar 26, 2020 0.0440 0.0440 0.0380 0.0439 0.0439 11,332
Mar 25, 2020 0.0450 0.0450 0.0320 0.0380 0.0380 33,800
Mar 24, 2020 0.0357 0.0399 0.0306 0.0378 0.0378 12,600
Mar 23, 2020 0.0600 0.0600 0.0289 0.0540 0.0540 131,154
Mar 20, 2020 0.0400 0.0590 0.0300 0.0590 0.0590 17,085
Mar 19, 2020 0.0400 0.0400 0.0335 0.0390 0.0390 24,129
Mar 18, 2020 0.0800 0.0800 0.0280 0.0330 0.0330 36,300
Mar 17, 2020 0.0500 0.0540 0.0280 0.0360 0.0360 269,457
Mar 16, 2020 0.0510 0.0580 0.0405 0.0540 0.0540 17,136
Mar 13, 2020 0.0589 0.0589 0.0261 0.0560 0.0560 158,990
Mar 12, 2020 0.0566 0.0580 0.0350 0.0580 0.0580 27,370
Mar 11, 2020 0.0500 0.0589 0.0400 0.0589 0.0589 39,172
Mar 10, 2020 0.0584 0.0589 0.0477 0.0500 0.0500 58,047
Mar 9, 2020 0.0400 0.0580 0.0251 0.0500 0.0500 168,967
Mar 6, 2020 0.0589 0.0589 0.0401 0.0401 0.0401 36,597
Mar 5, 2020 0.0650 0.0650 0.0401 0.0401 0.0401 71,211
Mar 4, 2020 0.0650 0.0850 0.0650 0.0800 0.0800 32,792
Mar 3, 2020 0.0990 0.1000 0.0600 0.0900 0.0900 79,404
Mar 2, 2020 0.0995 0.1400 0.0810 0.0900 0.0900 218,690
Feb 28, 2020 0.0900 0.1100 0.0800 0.0990 0.0990 180,538
Feb 27, 2020 0.0700 0.0900 0.0641 0.0700 0.0700 142,820
Feb 26, 2020 0.0300 0.1000 0.0300 0.0850 0.0850 133,329
Feb 25, 2020 0.0450 0.1000 0.0450 0.0612 0.0612 153,994
Feb 24, 2020 0.0500 0.2499 0.0300 0.0850 0.0850 730,586
Feb 21, 2020 0.0150 0.0500 0.0150 0.0350 0.0350 329,869
Feb 20, 2020 0.0200 0.0300 0.0200 0.0250 0.0250 149,981
Feb 19, 2020 0.0114 0.0200 0.0114 0.0135 0.0135 176,050
Feb 18, 2020 0.0135 0.0135 0.0091 0.0128 0.0128 238,643
Feb 14, 2020 0.0099 0.0099 0.0099 0.0099 0.0099 21,200
Feb 13, 2020 0.0131 0.0131 0.0119 0.0119 0.0119 1,100
Feb 12, 2020 0.0135 0.0135 0.0096 0.0135 0.0135 71,800
Feb 11, 2020 0.0092 0.0150 0.0092 0.0092 0.0092 46,869
Feb 10, 2020 0.0100 0.0100 0.0097 0.0097 0.0097 29,000
Feb 7, 2020 0.0090 0.0091 0.0090 0.0091 0.0091 25,000
Feb 6, 2020 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Feb 5, 2020 0.0101 0.0150 0.0072 0.0072 0.0072 124,400
Feb 4, 2020 0.0090 0.0090 0.0090 0.0090 0.0090 10,000
Feb 3, 2020 0.0070 0.0070 0.0070 0.0070 0.0070 19,900
Jan 31, 2020 0.0067 0.0090 0.0067 0.0090 0.0090 22,100
Jan 30, 2020 0.0099 0.0099 0.0070 0.0098 0.0098 31,500
Jan 28, 2020 0.0098 0.0098 0.0098 0.0098 0.0098 25,312
Jan 27, 2020 0.0098 0.0098 0.0088 0.0088 0.0088 36,000
Jan 23, 2020 0.0097 0.0098 0.0097 0.0098 0.0098 4,355
Jan 22, 2020 0.0064 0.0098 0.0064 0.0098 0.0098 11,000
Jan 21, 2020 0.0098 0.0098 0.0098 0.0098 0.0098 4,500
Jan 17, 2020 0.0084 0.0098 0.0084 0.0098 0.0098 1,800
Jan 15, 2020 0.0098 0.0098 0.0063 0.0063 0.0063 25,200
Jan 13, 2020 0.0090 0.0098 0.0063 0.0098 0.0098 27,750
Dec 24, 2019 0.0118 0.0118 0.0089 0.0089 0.0089 52,000
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Dec 16, 2019 0.0069 0.0099 0.0069 0.0069 0.0069 2,100
Dec 13, 2019 0.0067 0.0069 0.0067 0.0069 0.0069 9,500
Dec 12, 2019 0.0100 0.0100 0.0067 0.0100 0.0100 24,534
Dec 11, 2019 0.0105 0.0120 0.0105 0.0120 0.0120 33,733
Dec 10, 2019 0.0062 0.0062 0.0062 0.0062 0.0062 6,250
Dec 9, 2019 0.0094 0.0094 0.0062 0.0062 0.0062 32,500
Dec 5, 2019 0.0100 0.0100 0.0100 0.0100 0.0100 2,875
Dec 4, 2019 0.0120 0.0120 0.0120 0.0120 0.0120 5,000
Dec 2, 2019 0.0067 0.0120 0.0067 0.0120 0.0120 65,644
Nov 26, 2019 0.0113 0.0113 0.0113 0.0113 0.0113 32,500
Nov 25, 2019 0.0112 0.0120 0.0112 0.0120 0.0120 43,661
Nov 20, 2019 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
Nov 19, 2019 0.0110 0.0112 0.0110 0.0112 0.0112 41,339
Nov 18, 2019 0.0120 0.0120 0.0100 0.0100 0.0100 8,725
Nov 14, 2019 0.0140 0.0140 0.0077 0.0077 0.0077 58,500
Nov 13, 2019 0.0081 0.0083 0.0077 0.0083 0.0083 42,000
Nov 11, 2019 0.0077 0.0077 0.0077 0.0077 0.0077 15,000
Nov 8, 2019 0.0125 0.0125 0.0099 0.0100 0.0100 132,828
Nov 7, 2019 0.0120 0.0120 0.0100 0.0100 0.0100 4,000
Nov 6, 2019 0.0085 0.0085 0.0085 0.0085 0.0085 17,000
Nov 5, 2019 0.0143 0.0240 0.0073 0.0083 0.0083 101,984
Nov 4, 2019 0.0125 0.0125 0.0125 0.0125 0.0125 5,000
Nov 1, 2019 0.0190 0.0190 0.0143 0.0143 0.0143 5,995
Oct 31, 2019 0.0200 0.0200 0.0200 0.0200 0.0200 108,200
Oct 28, 2019 0.0190 0.0190 0.0190 0.0190 0.0190 300
Oct 22, 2019 0.0135 0.0200 0.0100 0.0100 0.0100 115,348
Oct 21, 2019 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Oct 18, 2019 0.0141 0.0141 0.0141 0.0141 0.0141 36,500
Oct 17, 2019 0.0140 0.0200 0.0140 0.0145 0.0145 39,200
Oct 16, 2019 0.0150 0.0150 0.0100 0.0140 0.0140 81,000
Oct 15, 2019 0.0063 0.0063 0.0063 0.0063 0.0063 25,000
Oct 14, 2019 0.0120 0.0120 0.0079 0.0080 0.0080 134,325
Oct 10, 2019 0.0140 0.0140 0.0140 0.0140 0.0140 68,372
Oct 9, 2019 0.0140 0.0140 0.0140 0.0140 0.0140 150
Oct 8, 2019 0.0079 0.0140 0.0079 0.0139 0.0139 161,840
Oct 7, 2019 0.0047 0.0047 0.0045 0.0045 0.0045 20,348
Oct 2, 2019 0.0050 0.0050 0.0050 0.0050 0.0050 200
Oct 1, 2019 0.0062 0.0062 0.0050 0.0050 0.0050 10,000
Sep 30, 2019 0.0070 0.0070 0.0070 0.0070 0.0070 10,000
Sep 26, 2019 0.0079 0.0079 0.0040 0.0070 0.0070 307,000
Sep 24, 2019 0.0055 0.0055 0.0051 0.0051 0.0051 27,000
Sep 23, 2019 0.0050 0.0070 0.0050 0.0070 0.0070 125,000
Sep 20, 2019 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Sep 19, 2019 0.0070 0.0070 0.0055 0.0055 0.0055 25,150
Sep 17, 2019 0.0080 0.0100 0.0041 0.0100 0.0100 35,490

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SPSY Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SPSY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation