American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund

SPLS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SPLS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SPLS by members of U.S. Congress

Politician Type Traded
David E. Price House / D Sale $1,001 - $15,000 Sep 13, 2017
Lois Frankel House / D Sale $1,001 - $15,000 Dec 08, 2015
Michael T. McCaul House / R Sale $1,001 - $15,000 N/A
Michael T. McCaul House / R Sale $50,001 - $100,000 Nov 12, 2014
David E. Price House / D Purchase $1,001 - $15,000 Aug 12, 2014
SPLS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SPLS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SPLS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SPLS holdings by institutional investors

Insider Trading

Quarterly net insider trading by SPLS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SPLS

Quiver Logo

No former government officials on record as having lobbied for SPLS

Revolving Door Dashboard
Corporate Lobbying

SPLS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SPLS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SPLS Income Statement
SPLS Balance Sheet
SPLS Cash Flow
U.S. Patents

New SPLS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SPLS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SPLS News

Recent insights relating to SPLS

CNBC Recommendations

Recent picks made for SPLS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SPLS

SPLS Analyst Ratings

SPLS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SPLS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SPLS stock a Buy, Sell, or Hold?

  • What is the price target for $SPLS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SPLS Top Shareholders
Shareholder
Shares Held
SPLS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SPLS stock?

  • Who owns the most shares of $SPLS stock?

  • What funds own $SPLS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SPLS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SPLS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SPLS

No description available

PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund (SPLS) Historical Stock Prices

PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund (SPLS) closed at $56.04 on September 22, 2026. Over the past year its adjusted close ranged from $45.60 to $56.20. Daily prices go back to January 2, 2014, 1,102 trading days in all.

  • 1 month+1.03%
  • 3 months+5.26%
  • Year to date+446.73%
  • 1 year+446.73%
  • 3 years+446.73%
  • 5 years+446.73%
  • Max+259.46%
See every congressional and insider trade on the SPLS price chart

Quiver Premium charts SPLS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 56.12 57.06 56.03 56.04 56.04 667,657
Sep 21, 2026 55.33 56.14 55.33 56.09 56.09 677
Sep 18, 2026 55.05 55.21 55.05 55.21 55.21 487
Sep 17, 2026 55.05 55.10 55.05 55.10 55.10 1,105
Sep 16, 2026 54.95 54.95 54.52 54.52 54.52 746
Sep 15, 2026 54.72 54.72 54.72 54.72 54.72 231
Sep 14, 2026 54.99 54.99 54.99 54.99 54.99 267
Sep 11, 2026 55.33 55.36 55.33 55.34 55.34 1,241
Sep 10, 2026 54.99 55.00 54.90 54.91 54.91 2,205
Sep 9, 2026 55.15 55.15 55.15 55.15 55.15 473
Sep 8, 2026 55.53 55.53 55.39 55.39 55.39 1,092
Sep 4, 2026 55.85 55.85 55.78 55.78 55.78 739
Sep 3, 2026 55.59 55.99 55.59 55.93 55.93 2,808
Sep 2, 2026 55.35 55.42 55.33 55.33 55.33 614
Sep 1, 2026 55.24 55.33 55.01 55.12 55.12 6,019
Aug 31, 2026 55.40 55.52 55.33 55.52 55.52 17,926
Aug 28, 2026 56.10 56.10 55.72 55.76 55.76 2,633
Aug 27, 2026 55.65 55.84 55.65 55.84 55.84 1,008
Aug 26, 2026 55.39 55.56 55.38 55.54 55.54 8,064
Aug 25, 2026 55.50 55.50 55.37 55.38 55.38 815
Aug 24, 2026 55.18 55.23 55.18 55.23 55.23 1,159
Aug 21, 2026 55.30 55.47 55.30 55.47 55.47 971
Aug 20, 2026 55.41 55.44 55.16 55.16 55.16 548
Aug 19, 2026 55.72 55.72 55.60 55.60 55.60 718
Aug 18, 2026 55.61 55.61 55.49 55.49 55.49 716
Aug 17, 2026 56.09 56.13 55.92 55.92 55.92 941
Aug 14, 2026 56.30 56.30 56.16 56.16 56.16 742
Aug 13, 2026 56.12 56.20 56.12 56.20 56.20 754
Aug 12, 2026 55.92 55.92 55.88 55.88 55.88 763
Aug 11, 2026 55.84 55.92 55.73 55.73 55.73 1,487
Aug 10, 2026 55.95 55.96 55.95 55.96 55.96 836
Aug 7, 2026 55.97 55.97 55.97 55.97 55.97 438
Aug 6, 2026 55.64 55.85 55.64 55.69 55.69 1,145
Aug 5, 2026 56.17 56.17 55.78 55.81 55.81 5,027
Aug 4, 2026 55.50 55.84 55.48 55.84 55.84 849
Aug 3, 2026 54.67 54.84 54.67 54.83 54.83 1,142
Jul 31, 2026 53.99 54.21 53.99 54.21 54.21 4,756
Jul 30, 2026 53.27 53.78 53.27 53.73 53.73 4,028
Jul 29, 2026 53.14 53.14 52.71 52.71 52.71 769
Jul 28, 2026 53.54 53.54 53.54 53.54 53.54 628
Jul 27, 2026 53.23 53.37 53.23 53.37 53.37 674
Jul 24, 2026 53.38 53.38 53.33 53.33 53.33 466
Jul 23, 2026 53.44 53.44 53.34 53.34 53.34 672
Jul 22, 2026 54.23 54.23 54.12 54.12 54.12 1,062
Jul 21, 2026 54.02 54.24 53.99 54.20 54.20 1,743
Jul 20, 2026 54.15 54.15 53.70 53.70 53.70 1,435
Jul 17, 2026 53.87 53.92 53.71 53.75 53.75 8,014
Jul 16, 2026 54.38 54.60 54.10 54.26 54.26 4,953
Jul 15, 2026 54.50 54.53 54.27 54.53 54.53 1,566
Jul 14, 2026 54.28 54.36 54.17 54.36 54.36 2,016
Jul 13, 2026 54.47 54.47 54.20 54.20 54.20 1,765
Jul 10, 2026 54.49 54.70 54.49 54.70 54.70 3,710
Jul 9, 2026 54.12 54.51 54.10 54.43 54.43 23,143
Jul 8, 2026 53.80 53.99 53.67 53.99 53.99 1,119
Jul 7, 2026 54.46 54.46 54.01 54.15 54.15 4,199
Jul 6, 2026 54.29 54.38 54.17 54.38 54.38 1,822
Jul 2, 2026 54.10 54.25 53.61 53.87 53.87 3,681
Jul 1, 2026 54.11 54.22 54.01 54.01 54.01 4,178
Jun 30, 2026 54.27 54.27 54.27 54.27 54.27 805
Jun 29, 2026 53.19 53.82 53.19 53.82 53.82 114,369
Jun 26, 2026 53.39 53.39 53.18 53.18 53.18 1,473
Jun 25, 2026 53.38 53.38 53.11 53.13 53.13 2,000
Jun 24, 2026 53.55 53.57 53.02 53.11 53.11 3,083
Jun 23, 2026 53.48 53.58 53.24 53.24 53.24 1,519
Jun 22, 2026 54.44 54.44 54.04 54.04 54.04 1,121
Jun 18, 2026 54.08 54.33 54.07 54.33 54.33 7,383
Jun 17, 2026 54.31 54.35 53.71 53.71 53.71 1,967
Jun 16, 2026 54.32 54.32 54.32 54.32 54.32 667
Jun 15, 2026 54.54 54.78 54.52 54.60 54.60 8,086
Jun 12, 2026 53.49 53.90 53.37 53.71 53.71 3,266
Jun 11, 2026 52.74 53.38 52.73 53.38 53.38 1,231
Jun 10, 2026 53.30 53.30 52.51 52.51 52.51 3,302
Jun 9, 2026 53.85 53.85 52.48 53.23 53.23 1,926
Jun 8, 2026 53.65 53.88 53.44 53.44 53.44 1,429
Jun 5, 2026 54.22 54.23 53.35 53.35 53.35 3,252
Jun 4, 2026 54.49 54.81 54.49 54.75 54.75 807
Jun 3, 2026 54.68 54.74 54.56 54.56 54.56 973
Jun 2, 2026 54.83 54.96 54.83 54.91 54.91 1,077
Jun 1, 2026 54.66 54.86 54.66 54.86 54.86 1,356
May 29, 2026 54.84 54.84 54.69 54.72 54.72 2,206
May 28, 2026 54.25 54.64 54.25 54.59 54.59 3,807
May 27, 2026 54.28 54.30 54.08 54.24 54.24 8,603
May 26, 2026 54.02 54.34 54.02 54.28 54.28 5,679
May 22, 2026 54.01 54.07 53.93 53.93 53.93 1,494
May 21, 2026 53.51 53.69 53.43 53.69 53.69 1,257
May 20, 2026 53.53 53.60 53.47 53.60 53.60 1,935
May 19, 2026 53.21 53.21 52.90 52.90 52.90 7,797
May 18, 2026 53.33 53.51 53.18 53.34 53.34 5,767
May 15, 2026 53.53 53.65 53.39 53.39 53.39 1,705
May 14, 2026 53.91 54.19 53.91 54.12 54.12 2,091
May 13, 2026 53.41 53.77 53.41 53.70 53.70 884
May 12, 2026 53.41 53.41 53.03 53.36 53.36 2,690
May 11, 2026 53.38 53.54 53.38 53.45 53.45 6,026
May 8, 2026 53.34 53.37 53.28 53.37 53.37 1,634
May 7, 2026 53.10 53.22 52.87 52.87 52.87 10,355
May 6, 2026 52.82 53.32 52.82 53.16 53.16 17,173
May 5, 2026 52.27 52.52 52.27 52.33 52.33 25,161
May 4, 2026 52.11 52.11 51.72 51.87 51.87 6,099
May 1, 2026 52.42 52.42 52.14 52.14 52.14 895
Apr 30, 2026 51.43 52.03 51.43 52.03 52.03 941
Apr 29, 2026 51.34 51.36 51.27 51.36 51.36 1,338
Apr 28, 2026 51.42 51.43 51.26 51.40 51.40 6,801
Apr 27, 2026 51.52 51.69 51.52 51.67 51.67 4,555
Apr 24, 2026 51.45 51.64 51.45 51.63 51.63 1,895
Apr 23, 2026 51.26 51.38 51.06 51.14 51.14 4,486
Apr 22, 2026 51.38 51.43 51.37 51.43 51.43 1,117
Apr 21, 2026 50.83 50.83 50.83 50.83 50.83 1,595
Apr 20, 2026 51.23 51.23 51.12 51.14 51.14 7,606
Apr 17, 2026 51.38 51.38 51.34 51.34 51.34 951
Apr 16, 2026 50.55 50.70 50.55 50.70 50.70 1,275
Apr 15, 2026 50.23 50.58 50.12 50.58 50.58 2,909
Apr 14, 2026 49.91 50.16 49.91 50.16 50.16 652
Apr 13, 2026 49.06 49.59 49.03 49.59 49.59 974
Apr 10, 2026 49.05 49.08 49.05 49.05 49.05 775
Apr 9, 2026 48.92 49.23 48.92 49.14 49.14 2,054
Apr 8, 2026 48.83 48.83 48.71 48.82 48.82 2,562
Apr 7, 2026 47.01 47.52 47.01 47.52 47.52 1,029
Apr 6, 2026 47.51 47.51 47.48 47.50 47.50 1,074
Apr 2, 2026 46.72 47.35 46.72 47.35 47.35 3,093
Apr 1, 2026 47.18 47.47 47.18 47.27 47.27 1,533
Mar 31, 2026 47.06 47.06 47.06 47.06 47.06 399
Mar 30, 2026 46.07 46.07 45.60 45.60 45.60 251,905
Mar 27, 2026 45.77 45.77 45.71 45.71 45.71 355
Mar 26, 2026 47.00 47.00 46.45 46.45 46.45 2,003
Mar 25, 2026 47.53 47.53 47.43 47.43 47.43 167
Mar 24, 2026 47.05 47.39 46.91 47.12 47.12 3,483
Mar 23, 2026 47.54 47.54 47.40 47.40 47.40 254
Mar 20, 2026 46.93 46.93 46.65 46.73 46.73 1,583
Mar 19, 2026 47.28 47.50 47.28 47.50 47.50 1,144
Mar 18, 2026 47.62 47.62 47.62 47.62 47.62 114
Mar 17, 2026 48.53 48.59 48.35 48.35 48.35 2,934
Mar 16, 2026 48.39 48.39 48.15 48.20 48.20 1,228
Mar 13, 2026 47.81 47.81 47.66 47.71 47.71 1,046
Mar 12, 2026 48.41 48.41 48.01 48.01 48.01 3,055
Mar 11, 2026 48.76 48.76 48.76 48.76 48.76 130
Mar 10, 2026 48.86 49.09 48.76 48.78 48.78 1,172
Mar 9, 2026 47.91 48.88 47.85 48.88 48.88 1,757
Mar 6, 2026 48.79 48.79 48.31 48.49 48.49 2,346
Mar 5, 2026 49.25 49.25 48.85 49.18 49.18 2,005
Mar 4, 2026 49.53 49.53 49.48 49.48 49.48 1,729
Mar 3, 2026 48.63 49.09 48.42 49.09 49.09 3,890
Mar 2, 2026 49.26 49.67 49.26 49.57 49.57 2,247
Feb 27, 2026 49.29 49.61 49.29 49.61 49.61 975
Feb 26, 2026 49.95 49.95 49.54 49.79 49.79 6,177
Feb 25, 2026 49.93 50.08 49.84 50.06 50.06 3,775
Feb 24, 2026 49.25 49.68 49.25 49.66 49.66 3,636
Feb 23, 2026 49.77 49.77 49.22 49.30 49.30 4,527
Feb 20, 2026 49.18 49.78 49.18 49.78 49.78 13,127
Feb 19, 2026 49.42 49.44 49.34 49.44 49.44 2,757
Feb 18, 2026 49.31 49.73 49.31 49.52 49.52 4,712
Feb 17, 2026 49.18 49.32 48.82 49.26 49.26 8,715
Feb 13, 2026 49.15 49.27 49.00 49.19 49.19 5,513
Feb 12, 2026 50.10 50.13 49.18 49.18 49.18 8,539
Feb 11, 2026 50.44 50.44 49.78 49.96 49.96 5,418
Feb 10, 2026 50.23 50.23 49.96 49.96 49.96 48,645
Feb 9, 2026 49.81 50.07 49.00 50.01 50.01 726,452
Feb 6, 2026 49.58 49.94 49.56 49.94 49.94 7,370
Feb 5, 2026 49.16 49.30 48.91 48.91 48.91 4,017
Feb 4, 2026 49.78 49.89 49.27 49.51 49.51 12,862
Feb 3, 2026 50.04 50.04 49.41 49.77 49.77 28,017
Feb 2, 2026 50.03 50.32 50.03 50.21 50.21 4,095
Jan 30, 2026 49.97 50.06 49.69 49.93 49.93 7,064
Jan 29, 2026 50.24 50.24 49.51 50.12 50.12 39,818
Jan 28, 2026 50.33 50.33 50.17 50.23 50.23 8,993
Jan 27, 2026 50.16 50.33 50.16 50.25 50.25 11,145
Jan 26, 2026 49.65 50.95 49.65 50.11 50.11 848,291
Jan 23, 2026 49.82 49.85 49.66 49.77 49.77 7,089
Jan 22, 2026 49.95 49.95 49.63 49.74 49.74 19,270
Jan 21, 2026 49.30 49.73 49.05 49.49 49.49 30,041
Jan 20, 2026 49.30 49.43 48.91 48.91 48.91 12,883
Jan 16, 2026 50.00 50.08 49.91 50.01 50.01 19,497

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SPLS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation