American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Spark I Acquisition Corp. Class A Ordinary Share

SPKL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SPKL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SPKL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SPKL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SPKL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SPKL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SPKL holdings by institutional investors

Insider Trading

Quarterly net insider trading by SPKL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SPKL

Quiver Logo

No former government officials on record as having lobbied for SPKL

Revolving Door Dashboard
Corporate Lobbying

SPKL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SPKL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SPKL Income Statement
SPKL Balance Sheet
SPKL Cash Flow
U.S. Patents

New SPKL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SPKL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SPKL News

Recent insights relating to SPKL

CNBC Recommendations

Recent picks made for SPKL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SPKL

SPKL Analyst Ratings

SPKL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SPKL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SPKL stock a Buy, Sell, or Hold?

  • What is the price target for $SPKL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SPKL Top Shareholders
Shareholder
Shares Held
SPKL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SPKL stock?

  • Who owns the most shares of $SPKL stock?

  • What funds own $SPKL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SPKL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SPKL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SPKL

Spark I Acquisition Corp is a Blank check company.

  • Address Palo Alto, CA
  • Market Cap 100.4 million
  • Employees 0
  • Industrial Classification N/A

Spark I Acquisition Corp. Class A Ordinary Share (SPKL) Historical Stock Prices

Spark I Acquisition Corp. Class A Ordinary Share (SPKL) closed at $11.59 on September 22, 2026. Over the past year its adjusted close ranged from $11.14 to $13.69. Daily prices go back to October 6, 2023, 613 trading days in all.

  • 1 month+0.35%
  • 3 months-7.65%
  • Year to date+1.40%
  • 1 year-0.09%
  • 3 years—
  • 5 years—
  • Max+14.87%
See every congressional and insider trade on the SPKL price chart

Quiver Premium charts SPKL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 11.61 11.62 11.59 11.59 11.59 40,173
Sep 21, 2026 11.59 11.61 11.59 11.60 11.60 80,447
Sep 18, 2026 11.58 11.58 11.58 11.58 11.58 14,356
Sep 17, 2026 11.59 11.59 11.58 11.59 11.59 20,369
Sep 16, 2026 11.59 11.59 11.59 11.59 11.59 986
Sep 15, 2026 11.59 11.59 11.58 11.58 11.58 20,534
Sep 14, 2026 11.56 11.59 11.56 11.58 11.58 46,752
Sep 11, 2026 11.58 11.59 11.58 11.58 11.58 21,743
Sep 10, 2026 11.60 11.60 11.57 11.58 11.58 13,110
Sep 9, 2026 11.58 11.60 11.56 11.60 11.60 23,577
Sep 8, 2026 11.57 11.59 11.57 11.57 11.57 4,386
Sep 4, 2026 11.56 11.59 11.56 11.59 11.59 19,096
Sep 3, 2026 11.61 11.62 11.56 11.57 11.57 120,209
Sep 2, 2026 11.61 11.61 11.56 11.57 11.57 13,053
Sep 1, 2026 11.60 11.60 11.55 11.56 11.56 11,930
Aug 31, 2026 11.61 11.61 11.55 11.56 11.56 2,262
Aug 28, 2026 11.55 11.56 11.54 11.56 11.56 8,165
Aug 27, 2026 11.61 11.61 11.55 11.55 11.55 2,691
Aug 26, 2026 11.60 11.60 11.55 11.55 11.55 8,529
Aug 25, 2026 11.56 11.56 11.53 11.55 11.55 16,853
Aug 24, 2026 11.58 11.58 11.53 11.55 11.55 18,414
Aug 21, 2026 11.56 11.74 11.54 11.55 11.55 26,394
Aug 20, 2026 11.52 11.55 11.51 11.55 11.55 4,003
Aug 19, 2026 11.58 11.58 11.53 11.54 11.54 13,664
Aug 18, 2026 11.61 11.62 11.55 11.55 11.55 22,970
Aug 17, 2026 11.61 11.66 11.61 11.61 11.61 4,739
Aug 14, 2026 11.60 11.61 11.60 11.61 11.61 3,146
Aug 13, 2026 11.73 11.73 11.61 11.67 11.67 8,835
Aug 12, 2026 11.65 11.65 11.62 11.62 11.62 12,039
Aug 11, 2026 11.62 11.69 11.62 11.62 11.62 22,928
Aug 10, 2026 11.69 11.69 11.69 11.69 11.69 1,299
Aug 7, 2026 11.68 11.73 11.68 11.68 11.68 1,793
Aug 6, 2026 11.68 11.68 11.62 11.67 11.67 4,138
Aug 5, 2026 11.66 11.74 11.66 11.71 11.71 21,255
Aug 4, 2026 11.68 11.73 11.62 11.71 11.71 39,136
Aug 3, 2026 11.69 11.75 11.53 11.73 11.73 52,796
Jul 31, 2026 11.67 11.68 11.61 11.61 11.61 12,457
Jul 30, 2026 11.55 11.69 11.55 11.60 11.60 18,318
Jul 29, 2026 11.65 11.68 11.53 11.55 11.55 42,601
Jul 28, 2026 11.63 11.75 11.56 11.62 11.62 95,247
Jul 27, 2026 11.83 11.91 11.69 11.69 11.69 32,042
Jul 24, 2026 12.28 12.28 11.82 11.94 11.94 26,707
Jul 23, 2026 12.10 12.23 11.75 11.93 11.93 70,489
Jul 22, 2026 12.86 12.86 12.00 12.20 12.20 23,925
Jul 21, 2026 11.93 12.40 11.85 11.85 11.85 61,882
Jul 20, 2026 12.24 12.24 11.97 12.02 12.02 28,625
Jul 17, 2026 12.01 12.26 12.00 12.12 12.12 38,216
Jul 16, 2026 12.50 12.64 12.03 12.10 12.10 78,822
Jul 15, 2026 12.50 12.88 12.50 12.60 12.60 35,391
Jul 14, 2026 12.10 12.63 12.10 12.50 12.50 38,122
Jul 13, 2026 12.10 12.15 12.06 12.10 12.10 21,634
Jul 10, 2026 12.10 12.33 12.00 12.10 12.10 23,009
Jul 9, 2026 12.21 12.33 12.11 12.11 12.11 9,604
Jul 8, 2026 12.40 12.40 12.02 12.14 12.14 46,336
Jul 7, 2026 12.72 12.78 12.22 12.26 12.26 73,609
Jul 6, 2026 12.72 13.23 12.61 12.67 12.67 56,668
Jul 2, 2026 12.78 13.24 12.55 12.95 12.95 87,007
Jul 1, 2026 12.58 12.99 12.53 12.61 12.61 80,524
Jun 30, 2026 12.82 12.97 12.55 12.55 12.55 90,276
Jun 29, 2026 12.32 12.95 12.16 12.56 12.56 77,246
Jun 26, 2026 12.15 12.96 12.07 12.15 12.15 75,767
Jun 25, 2026 12.17 12.34 12.02 12.26 12.26 51,453
Jun 24, 2026 12.56 12.56 11.87 12.25 12.25 187,592
Jun 23, 2026 12.55 12.78 12.55 12.55 12.55 64,469
Jun 22, 2026 12.64 12.79 12.55 12.61 12.61 89,427
Jun 18, 2026 12.67 12.94 12.55 12.65 12.65 46,804
Jun 17, 2026 13.11 13.55 12.53 12.53 12.53 88,047
Jun 16, 2026 13.74 13.74 12.87 13.12 13.12 153,362
Jun 15, 2026 13.67 13.93 13.42 13.69 13.69 323,033
Jun 12, 2026 12.94 13.92 12.34 13.16 13.16 465,698
Jun 11, 2026 11.98 13.24 11.73 12.74 12.74 1,219,978
Jun 10, 2026 11.56 11.61 11.52 11.53 11.53 12,921
Jun 9, 2026 11.53 11.63 11.52 11.62 11.62 21,514
Jun 8, 2026 11.55 11.55 11.52 11.52 11.52 11,800
Jun 5, 2026 11.50 11.72 11.45 11.57 11.57 19,657
Jun 4, 2026 11.45 11.54 11.45 11.50 11.50 58,004
Jun 3, 2026 11.48 11.58 11.44 11.45 11.45 359,662
Jun 2, 2026 11.77 12.12 11.77 11.78 11.78 101,037
Jun 1, 2026 11.95 12.09 11.72 11.77 11.77 37,605
May 29, 2026 12.04 12.10 11.92 11.92 11.92 15,735
May 28, 2026 12.00 12.20 11.98 12.01 12.01 53,954
May 27, 2026 12.10 12.21 12.05 12.05 12.05 40,815
May 26, 2026 12.18 12.27 12.11 12.11 12.11 77,640
May 22, 2026 12.50 12.58 12.02 12.05 12.05 89,656
May 21, 2026 12.50 12.50 12.39 12.44 12.44 28,372
May 20, 2026 12.16 12.59 12.11 12.40 12.40 99,478
May 19, 2026 11.99 12.44 11.98 12.23 12.23 96,829
May 18, 2026 12.01 12.13 11.95 12.00 12.00 5,470
May 15, 2026 11.99 11.99 11.91 11.92 11.92 14,837
May 14, 2026 11.89 12.30 11.84 11.97 11.97 48,216
May 13, 2026 11.98 11.98 11.65 11.89 11.89 32,923
May 12, 2026 11.91 11.99 11.79 11.96 11.96 17,794
May 11, 2026 11.80 11.95 11.61 11.91 11.91 29,463
May 8, 2026 11.49 11.80 11.40 11.79 11.79 189,056
May 7, 2026 11.40 11.40 11.40 11.40 11.40 37,198
May 6, 2026 11.39 11.40 11.39 11.40 11.40 2,016
May 5, 2026 11.35 11.39 11.35 11.35 11.35 629
May 1, 2026 11.35 11.39 11.34 11.39 11.39 5,405
Apr 30, 2026 11.40 11.40 11.32 11.40 11.40 30,621
Apr 29, 2026 11.35 11.37 11.35 11.37 11.37 104,943
Apr 27, 2026 11.35 11.39 11.35 11.39 11.39 1,837
Apr 23, 2026 11.35 11.39 11.34 11.39 11.39 1,836
Apr 21, 2026 11.39 11.39 11.39 11.39 11.39 1,219
Apr 17, 2026 11.38 11.40 11.38 11.39 11.39 3,898
Apr 15, 2026 11.37 11.37 11.37 11.37 11.37 249
Apr 14, 2026 11.33 11.37 11.32 11.37 11.37 4,177
Apr 13, 2026 11.35 11.36 11.35 11.36 11.36 4,530
Apr 10, 2026 11.37 11.37 11.32 11.36 11.36 443
Apr 7, 2026 11.32 11.38 11.32 11.36 11.36 6,090
Apr 1, 2026 11.36 11.36 11.32 11.33 11.33 9,112
Mar 30, 2026 11.31 11.31 11.31 11.31 11.31 265
Mar 27, 2026 11.33 11.33 11.33 11.33 11.33 237
Mar 26, 2026 11.30 11.30 11.30 11.30 11.30 780
Mar 25, 2026 11.33 11.33 11.32 11.33 11.33 1,427
Mar 24, 2026 11.30 11.30 11.30 11.30 11.30 397
Mar 23, 2026 11.30 11.30 11.30 11.30 11.30 2,061
Mar 20, 2026 11.32 11.32 11.31 11.31 11.31 521
Mar 18, 2026 11.34 11.34 11.29 11.34 11.34 25,360
Mar 17, 2026 11.35 11.35 11.34 11.34 11.34 1,228
Mar 11, 2026 11.23 11.35 11.21 11.35 11.35 1,394
Mar 4, 2026 11.34 11.34 11.30 11.34 11.34 1,814
Mar 3, 2026 11.19 11.34 11.19 11.34 11.34 1,115
Mar 2, 2026 11.32 11.34 11.27 11.34 11.34 1,578
Feb 27, 2026 11.19 11.37 11.19 11.37 11.37 715
Feb 26, 2026 11.35 11.38 11.35 11.38 11.38 417
Feb 25, 2026 11.35 11.38 11.20 11.38 11.38 1,965
Feb 24, 2026 11.30 11.38 11.21 11.38 11.38 1,063
Feb 23, 2026 11.35 11.35 11.35 11.35 11.35 588
Feb 18, 2026 11.35 11.35 11.35 11.35 11.35 303
Feb 17, 2026 11.31 11.38 11.20 11.38 11.38 581
Feb 12, 2026 11.31 11.38 11.31 11.38 11.38 1,410
Feb 6, 2026 11.32 11.42 11.32 11.42 11.42 333
Feb 5, 2026 11.20 11.38 11.20 11.38 11.38 2,388
Feb 4, 2026 11.31 11.31 11.30 11.30 11.30 1,837
Feb 3, 2026 11.32 11.32 11.32 11.32 11.32 238
Feb 2, 2026 11.32 11.32 11.32 11.32 11.32 855
Jan 30, 2026 11.27 11.32 11.20 11.32 11.32 1,383
Jan 29, 2026 11.33 11.34 11.32 11.32 11.32 1,569
Jan 28, 2026 11.35 11.35 11.35 11.35 11.35 508
Jan 27, 2026 11.37 11.37 11.37 11.37 11.37 261
Jan 26, 2026 11.39 11.39 11.37 11.37 11.37 486
Jan 22, 2026 11.30 11.39 11.30 11.39 11.39 2,419
Jan 21, 2026 11.34 11.39 11.34 11.39 11.39 251
Jan 20, 2026 11.34 11.34 11.34 11.34 11.34 218
Jan 15, 2026 11.35 11.35 11.34 11.34 11.34 380
Jan 8, 2026 11.35 11.35 11.35 11.35 11.35 1,268
Jan 7, 2026 11.47 11.47 11.47 11.47 11.47 167
Dec 31, 2025 11.43 11.43 11.43 11.43 11.43 264
Dec 30, 2025 11.30 11.52 11.25 11.47 11.47 15,292
Dec 29, 2025 11.13 11.30 11.13 11.30 11.30 497
Dec 26, 2025 11.29 11.29 11.29 11.29 11.29 187
Dec 24, 2025 11.21 11.21 11.16 11.16 11.16 1,970
Dec 23, 2025 11.16 11.30 11.13 11.25 11.25 19,766
Dec 22, 2025 11.40 11.40 11.20 11.30 11.30 1,125
Dec 19, 2025 11.30 11.30 11.30 11.30 11.30 523
Dec 18, 2025 11.20 11.20 11.20 11.20 11.20 3,440
Dec 17, 2025 11.19 11.19 11.19 11.19 11.19 658
Dec 16, 2025 11.23 11.23 11.23 11.23 11.23 471
Dec 12, 2025 11.23 11.23 11.14 11.15 11.15 15,886
Dec 11, 2025 11.33 11.33 11.13 11.15 11.15 1,960
Dec 10, 2025 11.25 11.40 11.17 11.37 11.37 6,745
Dec 9, 2025 11.25 11.25 11.14 11.17 11.17 411
Dec 8, 2025 11.15 11.17 11.15 11.17 11.17 271
Dec 5, 2025 11.12 11.25 11.12 11.15 11.15 74,568
Dec 4, 2025 11.25 11.25 11.15 11.15 11.15 305
Dec 3, 2025 11.30 11.30 11.12 11.15 11.15 7,921
Dec 2, 2025 11.12 11.15 11.12 11.15 11.15 6,110
Dec 1, 2025 11.15 11.20 11.14 11.14 11.14 130,607
Nov 28, 2025 11.15 11.16 11.12 11.15 11.15 90,346
Nov 26, 2025 11.18 11.25 11.14 11.25 11.25 10,564
Nov 25, 2025 11.07 11.25 11.07 11.25 11.25 2,682
Nov 24, 2025 11.29 11.46 11.11 11.19 11.19 13,115
Nov 21, 2025 11.18 11.19 11.04 11.19 11.19 8,157
Nov 20, 2025 11.15 11.18 11.07 11.15 11.15 5,199
Nov 19, 2025 11.11 11.18 11.09 11.15 11.15 35,201
Nov 18, 2025 11.14 11.20 11.12 11.19 11.19 4,028
Nov 17, 2025 11.15 11.19 11.15 11.19 11.19 916
Nov 14, 2025 11.24 11.29 11.20 11.24 11.24 7,734
Nov 13, 2025 11.17 11.33 11.14 11.24 11.24 13,490
Nov 12, 2025 11.17 11.40 11.17 11.30 11.30 3,801
Nov 11, 2025 11.23 11.32 11.12 11.32 11.32 14,000
Nov 10, 2025 11.31 11.54 11.25 11.30 11.30 11,975
Nov 7, 2025 11.12 11.30 11.12 11.30 11.30 2,428
Nov 6, 2025 11.40 11.40 11.24 11.28 11.28 14,251
Nov 4, 2025 11.30 11.30 11.30 11.30 11.30 311
Nov 3, 2025 11.48 11.48 11.45 11.47 11.47 1,193
Oct 31, 2025 11.36 11.36 11.36 11.36 11.36 149
Oct 30, 2025 11.45 11.45 11.36 11.45 11.45 4,120
Oct 29, 2025 11.49 11.49 11.35 11.37 11.37 10,458
Oct 28, 2025 11.58 11.60 11.51 11.55 11.55 7,900
Oct 27, 2025 11.51 11.64 11.49 11.57 11.57 8,385
Oct 24, 2025 11.54 11.55 11.44 11.50 11.50 3,952
Oct 23, 2025 11.35 11.69 11.35 11.64 11.64 7,065
Oct 22, 2025 11.38 11.38 11.10 11.34 11.34 16,601
Oct 21, 2025 11.38 11.38 11.38 11.38 11.38 248
Oct 20, 2025 11.60 11.60 11.45 11.52 11.52 9,683
Oct 17, 2025 11.60 11.60 11.60 11.60 11.60 221
Oct 16, 2025 11.52 11.69 11.52 11.67 11.67 30,143
Oct 15, 2025 11.53 11.68 11.53 11.68 11.68 1,159
Oct 14, 2025 11.70 11.90 11.50 11.52 11.52 31,950
Oct 13, 2025 11.87 11.89 11.56 11.56 11.56 9,398
Oct 10, 2025 11.68 11.90 11.66 11.90 11.90 45,087
Oct 9, 2025 11.71 11.90 11.71 11.90 11.90 605
Oct 8, 2025 11.85 11.90 11.61 11.61 11.61 18,551
Oct 7, 2025 11.90 11.90 11.77 11.85 11.85 10,492
Oct 6, 2025 11.94 12.01 11.76 12.00 12.00 20,881
Oct 3, 2025 11.95 11.95 11.90 11.90 11.90 345
Oct 2, 2025 11.65 11.70 11.42 11.70 11.70 6,409
Oct 1, 2025 11.77 11.79 11.61 11.65 11.65 3,629
Sep 30, 2025 11.69 11.85 11.61 11.63 11.63 1,009
Sep 29, 2025 11.61 11.70 11.61 11.62 11.62 7,860
Sep 26, 2025 11.78 11.80 11.70 11.70 11.70 610
Sep 25, 2025 11.77 11.77 11.61 11.61 11.61 2,319
Sep 24, 2025 11.77 11.81 11.61 11.77 11.77 5,752
Sep 23, 2025 11.60 12.00 11.39 11.74 11.74 39,711
Sep 22, 2025 11.35 11.60 11.31 11.60 11.60 124,651

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Spark I Acquisition Corp. Class A Ordinary Share Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SPKL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation