American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SPHS

SPHS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SPHS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SPHS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SPHS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SPHS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SPHS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SPHS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SPHS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SPHS

Quiver Logo

No former government officials on record as having lobbied for SPHS

Revolving Door Dashboard
Corporate Lobbying

SPHS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SPHS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SPHS Income Statement
SPHS Balance Sheet
SPHS Cash Flow
U.S. Patents

New SPHS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SPHS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SPHS News

Recent insights relating to SPHS

CNBC Recommendations

Recent picks made for SPHS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SPHS

SPHS Analyst Ratings

SPHS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SPHS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SPHS stock a Buy, Sell, or Hold?

  • What is the price target for $SPHS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SPHS Top Shareholders
Shareholder
Shares Held
SPHS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SPHS stock?

  • Who owns the most shares of $SPHS stock?

  • What funds own $SPHS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SPHS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SPHS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SPHS

No description available

SPHS (SPHS) Historical Stock Prices

SPHS (SPHS) closed at $0.0001 on February 14, 2022. Over the past year its adjusted close ranged from $0.0001 to $0.0451. Daily prices go back to January 2, 2014, 1,953 trading days in all.

  • 1 month0.00%
  • 3 months0.00%
  • Year to date0.00%
  • 1 year-99.77%
  • 3 years-99.99%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the SPHS price chart

Quiver Premium charts SPHS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 14, 2022 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
Nov 5, 2021 0.0001 0.0001 0.0001 0.0001 0.0001 78,055
Nov 2, 2021 0.0001 0.0001 0.0001 0.0001 0.0001 15,155
Nov 1, 2021 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
Oct 14, 2021 0.0010 0.0010 0.0010 0.0010 0.0010 7,800
Sep 29, 2021 0.0010 0.0010 0.0010 0.0010 0.0010 1,000
Sep 27, 2021 0.0100 0.0100 0.0066 0.0066 0.0066 58,637
Sep 24, 2021 0.0130 0.0130 0.0064 0.0113 0.0113 72,016
Sep 23, 2021 0.0053 0.0053 0.0053 0.0053 0.0053 43,000
Sep 22, 2021 0.0061 0.0130 0.0060 0.0060 0.0060 14,345
Sep 21, 2021 0.0050 0.0095 0.0050 0.0094 0.0094 17,011
Sep 20, 2021 0.0090 0.0095 0.0090 0.0095 0.0095 43,050
Sep 17, 2021 0.0076 0.0096 0.0057 0.0057 0.0057 110,235
Sep 16, 2021 0.0057 0.0077 0.0057 0.0057 0.0057 9,836
Sep 15, 2021 0.0050 0.0078 0.0050 0.0057 0.0057 15,530
Sep 14, 2021 0.0057 0.0057 0.0057 0.0057 0.0057 18,020
Sep 13, 2021 0.0107 0.0107 0.0057 0.0057 0.0057 208,703
Sep 10, 2021 0.0072 0.0072 0.0070 0.0070 0.0070 12,125
Sep 9, 2021 0.0155 0.0155 0.0050 0.0080 0.0080 222,425
Sep 8, 2021 0.0134 0.0134 0.0134 0.0134 0.0134 250
Sep 7, 2021 0.0150 0.0175 0.0104 0.0110 0.0110 73,192
Sep 3, 2021 0.0101 0.0149 0.0100 0.0105 0.0105 10,947
Sep 2, 2021 0.0100 0.0100 0.0086 0.0100 0.0100 943,593
Sep 1, 2021 0.0099 0.0110 0.0098 0.0098 0.0098 28,202
Aug 31, 2021 0.0137 0.0137 0.0100 0.0100 0.0100 166,568
Aug 30, 2021 0.0133 0.0133 0.0130 0.0130 0.0130 11,040
Aug 27, 2021 0.0130 0.0137 0.0130 0.0130 0.0130 41,018
Aug 26, 2021 0.0133 0.0137 0.0130 0.0137 0.0137 40,171
Aug 25, 2021 0.0136 0.0137 0.0130 0.0137 0.0137 572,438
Aug 24, 2021 0.0130 0.0130 0.0130 0.0130 0.0130 150
Aug 23, 2021 0.0131 0.0136 0.0130 0.0130 0.0130 69,100
Aug 20, 2021 0.0150 0.0150 0.0131 0.0137 0.0137 38,419
Aug 19, 2021 0.0131 0.0145 0.0131 0.0135 0.0135 36,939
Aug 18, 2021 0.0140 0.0145 0.0140 0.0140 0.0140 57,780
Aug 17, 2021 0.0130 0.0140 0.0130 0.0140 0.0140 26,430
Aug 16, 2021 0.0150 0.0157 0.0130 0.0130 0.0130 108,255
Aug 13, 2021 0.0130 0.0140 0.0130 0.0140 0.0140 2,660
Aug 12, 2021 0.0143 0.0150 0.0130 0.0140 0.0140 23,965
Aug 11, 2021 0.0130 0.0157 0.0130 0.0130 0.0130 13,448
Aug 10, 2021 0.0131 0.0158 0.0130 0.0130 0.0130 88,434
Aug 9, 2021 0.0164 0.0164 0.0130 0.0130 0.0130 78,489
Aug 6, 2021 0.0169 0.0169 0.0120 0.0149 0.0149 335,497
Aug 5, 2021 0.0169 0.0169 0.0112 0.0135 0.0135 30,752
Aug 4, 2021 0.0147 0.0147 0.0147 0.0147 0.0147 31,875
Aug 3, 2021 0.0130 0.0142 0.0130 0.0142 0.0142 13,167
Aug 2, 2021 0.0110 0.0159 0.0110 0.0159 0.0159 127,169
Jul 30, 2021 0.0129 0.0160 0.0105 0.0142 0.0142 828,148
Jul 29, 2021 0.0120 0.0120 0.0120 0.0120 0.0120 7,665
Jul 28, 2021 0.0120 0.0131 0.0106 0.0106 0.0106 4,269
Jul 27, 2021 0.0105 0.0160 0.0105 0.0131 0.0131 72,830
Jul 26, 2021 0.0104 0.0139 0.0104 0.0139 0.0139 76,704
Jul 23, 2021 0.0102 0.0161 0.0101 0.0120 0.0120 435,761
Jul 22, 2021 0.0183 0.0183 0.0130 0.0136 0.0136 114,911
Jul 21, 2021 0.0121 0.0139 0.0101 0.0101 0.0101 302,811
Jul 20, 2021 0.0150 0.0150 0.0102 0.0139 0.0139 142,017
Jul 19, 2021 0.0103 0.0199 0.0103 0.0150 0.0150 70,386
Jul 16, 2021 0.0151 0.0174 0.0122 0.0130 0.0130 557,517
Jul 15, 2021 0.0155 0.0188 0.0150 0.0185 0.0185 207,240
Jul 14, 2021 0.0150 0.0173 0.0150 0.0160 0.0160 32,877
Jul 13, 2021 0.0153 0.0177 0.0150 0.0150 0.0150 374,984
Jul 12, 2021 0.0160 0.0174 0.0152 0.0152 0.0152 15,729
Jul 9, 2021 0.0190 0.0190 0.0189 0.0189 0.0189 5,525
Jul 8, 2021 0.0161 0.0189 0.0160 0.0160 0.0160 52,400
Jul 7, 2021 0.0161 0.0190 0.0161 0.0175 0.0175 25,290
Jul 6, 2021 0.0160 0.0199 0.0160 0.0199 0.0199 257,807
Jul 2, 2021 0.0184 0.0189 0.0161 0.0165 0.0165 173,510
Jul 1, 2021 0.0174 0.0186 0.0160 0.0186 0.0186 18,600
Jun 30, 2021 0.0166 0.0189 0.0165 0.0189 0.0189 42,131
Jun 29, 2021 0.0190 0.0190 0.0160 0.0174 0.0174 82,653
Jun 28, 2021 0.0161 0.0161 0.0160 0.0161 0.0161 13,700
Jun 25, 2021 0.0188 0.0189 0.0164 0.0189 0.0189 32,872
Jun 24, 2021 0.0199 0.0199 0.0173 0.0188 0.0188 59,230
Jun 23, 2021 0.0197 0.0200 0.0152 0.0152 0.0152 206,762
Jun 22, 2021 0.0150 0.0199 0.0150 0.0196 0.0196 80,880
Jun 21, 2021 0.0216 0.0270 0.0130 0.0150 0.0150 499,274
Jun 18, 2021 0.0250 0.0300 0.0161 0.0218 0.0218 50,161
Jun 17, 2021 0.0220 0.0235 0.0220 0.0235 0.0235 36,565
Jun 16, 2021 0.0214 0.0220 0.0190 0.0220 0.0220 282,879
Jun 15, 2021 0.0150 0.0199 0.0150 0.0151 0.0151 21,186
Jun 14, 2021 0.0209 0.0217 0.0150 0.0175 0.0175 67,520
Jun 11, 2021 0.0140 0.0250 0.0140 0.0206 0.0206 112,240
Jun 10, 2021 0.0150 0.0179 0.0150 0.0165 0.0165 33,560
Jun 9, 2021 0.0165 0.0180 0.0150 0.0180 0.0180 92,805
Jun 8, 2021 0.0130 0.0200 0.0130 0.0180 0.0180 78,427
Jun 7, 2021 0.0192 0.0192 0.0135 0.0185 0.0185 10,794
Jun 4, 2021 0.0142 0.0150 0.0140 0.0150 0.0150 38,924
Jun 3, 2021 0.0170 0.0193 0.0142 0.0171 0.0171 32,235
Jun 2, 2021 0.0152 0.0152 0.0152 0.0152 0.0152 4,505
Jun 1, 2021 0.0193 0.0193 0.0150 0.0160 0.0160 35,915
May 28, 2021 0.0188 0.0188 0.0170 0.0188 0.0188 10,280
May 27, 2021 0.0170 0.0170 0.0156 0.0160 0.0160 6,202
May 26, 2021 0.0190 0.0190 0.0180 0.0185 0.0185 39,279
May 25, 2021 0.0189 0.0189 0.0189 0.0189 0.0189 18,349
May 24, 2021 0.0199 0.0199 0.0156 0.0187 0.0187 118,539
May 21, 2021 0.0189 0.0196 0.0158 0.0158 0.0158 21,287
May 20, 2021 0.0158 0.0190 0.0158 0.0160 0.0160 87,475
May 19, 2021 0.0162 0.0178 0.0162 0.0178 0.0178 1,209
May 18, 2021 0.0161 0.0196 0.0155 0.0176 0.0176 30,200
May 17, 2021 0.0153 0.0194 0.0153 0.0167 0.0167 50,000
May 14, 2021 0.0150 0.0199 0.0145 0.0199 0.0199 87,568
May 13, 2021 0.0229 0.0229 0.0150 0.0150 0.0150 235,944
May 12, 2021 0.0189 0.0220 0.0168 0.0168 0.0168 5,002
May 11, 2021 0.0160 0.0220 0.0160 0.0213 0.0213 71,490
May 10, 2021 0.0160 0.0229 0.0160 0.0194 0.0194 31,330
May 7, 2021 0.0161 0.0199 0.0161 0.0199 0.0199 17,506
May 6, 2021 0.0215 0.0218 0.0187 0.0212 0.0212 35,911
May 5, 2021 0.0185 0.0219 0.0162 0.0204 0.0204 170,755
May 4, 2021 0.0175 0.0195 0.0175 0.0195 0.0195 2,003
May 3, 2021 0.0176 0.0250 0.0176 0.0192 0.0192 34,959
Apr 30, 2021 0.0185 0.0250 0.0185 0.0220 0.0220 213,613
Apr 29, 2021 0.0175 0.0237 0.0175 0.0180 0.0180 41,501
Apr 28, 2021 0.0219 0.0220 0.0170 0.0170 0.0170 166,901
Apr 27, 2021 0.0203 0.0210 0.0170 0.0190 0.0190 41,416
Apr 26, 2021 0.0175 0.0207 0.0175 0.0207 0.0207 74,332
Apr 23, 2021 0.0199 0.0230 0.0198 0.0199 0.0199 169,666
Apr 22, 2021 0.0198 0.0237 0.0198 0.0199 0.0199 100,167
Apr 21, 2021 0.0194 0.0230 0.0185 0.0199 0.0199 77,710
Apr 20, 2021 0.0189 0.0224 0.0187 0.0195 0.0195 50,797
Apr 19, 2021 0.0264 0.0264 0.0185 0.0208 0.0208 97,473
Apr 16, 2021 0.0200 0.0256 0.0170 0.0256 0.0256 136,741
Apr 15, 2021 0.0229 0.0310 0.0110 0.0159 0.0159 606,560
Apr 14, 2021 0.0225 0.0342 0.0225 0.0271 0.0271 107,800
Apr 13, 2021 0.0270 0.0271 0.0224 0.0271 0.0271 193,098
Apr 12, 2021 0.0261 0.0349 0.0256 0.0280 0.0280 201,384
Apr 9, 2021 0.0344 0.0344 0.0280 0.0285 0.0285 58,210
Apr 8, 2021 0.0282 0.0349 0.0280 0.0310 0.0310 167,315
Apr 7, 2021 0.0281 0.0330 0.0281 0.0300 0.0300 7,501
Apr 6, 2021 0.0354 0.0354 0.0276 0.0290 0.0290 50,737
Apr 5, 2021 0.0256 0.0359 0.0256 0.0312 0.0312 147,739
Apr 1, 2021 0.0293 0.0360 0.0256 0.0271 0.0271 33,900
Mar 31, 2021 0.0299 0.0360 0.0253 0.0331 0.0331 175,278
Mar 30, 2021 0.0299 0.0299 0.0250 0.0298 0.0298 9,494
Mar 29, 2021 0.0279 0.0280 0.0255 0.0255 0.0255 53,933
Mar 26, 2021 0.0296 0.0320 0.0262 0.0280 0.0280 123,340
Mar 25, 2021 0.0265 0.0290 0.0265 0.0290 0.0290 32,416
Mar 24, 2021 0.0297 0.0300 0.0265 0.0300 0.0300 24,606
Mar 23, 2021 0.0256 0.0320 0.0256 0.0270 0.0270 112,542
Mar 22, 2021 0.0300 0.0337 0.0268 0.0288 0.0288 23,867
Mar 19, 2021 0.0360 0.0360 0.0253 0.0265 0.0265 191,979
Mar 18, 2021 0.0320 0.0357 0.0270 0.0280 0.0280 79,594
Mar 17, 2021 0.0359 0.0359 0.0300 0.0319 0.0319 25,650
Mar 16, 2021 0.0333 0.0500 0.0284 0.0295 0.0295 183,574
Mar 15, 2021 0.0360 0.0440 0.0256 0.0305 0.0305 141,543
Mar 12, 2021 0.0221 0.0360 0.0221 0.0360 0.0360 188,009
Mar 11, 2021 0.0277 0.0300 0.0251 0.0280 0.0280 80,266
Mar 10, 2021 0.0290 0.0309 0.0277 0.0277 0.0277 20,101
Mar 9, 2021 0.0319 0.0319 0.0290 0.0290 0.0290 10,427
Mar 8, 2021 0.0310 0.0330 0.0276 0.0278 0.0278 45,755
Mar 5, 2021 0.0255 0.0329 0.0250 0.0310 0.0310 225,405
Mar 4, 2021 0.0340 0.0340 0.0260 0.0260 0.0260 196,529
Mar 3, 2021 0.0364 0.0364 0.0270 0.0349 0.0349 196,905
Mar 2, 2021 0.0369 0.0369 0.0270 0.0289 0.0289 90,904
Mar 1, 2021 0.0300 0.0300 0.0260 0.0289 0.0289 106,317
Feb 26, 2021 0.0234 0.0390 0.0234 0.0293 0.0293 338,204
Feb 25, 2021 0.0330 0.0340 0.0305 0.0330 0.0330 147,336
Feb 24, 2021 0.0350 0.0350 0.0320 0.0320 0.0320 34,107
Feb 23, 2021 0.0320 0.0355 0.0320 0.0320 0.0320 426,714
Feb 22, 2021 0.0352 0.0424 0.0260 0.0350 0.0350 800,750
Feb 19, 2021 0.0410 0.0480 0.0330 0.0389 0.0389 580,734
Feb 18, 2021 0.0422 0.0470 0.0401 0.0410 0.0410 106,691
Feb 17, 2021 0.0420 0.0470 0.0391 0.0422 0.0422 267,323
Feb 16, 2021 0.0430 0.0520 0.0430 0.0451 0.0451 585,005

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SPHS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SPHS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation