American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

S&P Global Inc.

SPGI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SPGI historical prices

$SPGI is featured in our Sector Weighted DC Insider strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SPGI by members of U.S. Congress

Politician Type Traded
Rick Larsen House / D Sale $1,001 - $15,000 Jul 08, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 30, 2026
Thomas H. Kean, Jr. House / R Sale $1,001 - $15,000 Jun 29, 2026
Jared Moskowitz House / D Sale $1,001 - $15,000 Jun 17, 2026
Jared Moskowitz House / D Sale $1,001 - $15,000 Jun 17, 2026
Jared Moskowitz House / D Sale $1,001 - $15,000 Jun 17, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 16, 2026
Ro Khanna House / D Sale $15,001 - $50,000 May 27, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 26, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 18, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Michael T. McCaul House / R Purchase $15,001 - $50,000 May 14, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 08, 2026
Michael T. McCaul House / R Purchase $15,001 - $50,000 May 05, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 28, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 24, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 20, 2026
Rick W. Allen House / R Sale $15,001 - $50,000 Apr 16, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 14, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Apr 13, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 01, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Thomas H. Kean, Jr. House / R Sale $15,001 - $50,000 Mar 26, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Mar 23, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 24, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 17, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 06, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Feb 05, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Rick W. Allen House / R Purchase $15,001 - $50,000 Jan 14, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Nov 10, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Nov 03, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Oct 07, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Sep 29, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 26, 2025
Dan Newhouse House / R Purchase $1,001 - $15,000 Aug 18, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Aug 04, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 25, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Jul 01, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Jul 01, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Jun 23, 2025
Jefferson Shreve House / R Sale $50,001 - $100,000 May 12, 2025
Jefferson Shreve House / R Purchase $50,001 - $100,000 Apr 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 15, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 09, 2025
SPGI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SPGI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SPGI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SPGI holdings by institutional investors

Insider Trading

Quarterly net insider trading by SPGI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $80,000 Jul 21, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $20,000 Jul 20, 2026 Issue: Defense Budget/Appropriations
  • $60,000 Jul 20, 2026 Issue: Financial Institutions/Investments/Securities
  • $310,000 Jul 20, 2026 Issue: Energy/Nuclear Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign) Commodities (big ticket)
  • $50,000 Jul 20, 2026 Issue: Computer Industry Automotive Industry
  • $270,000 Jul 20, 2026 Issue: Energy/Nuclear Financial Institutions/Investments/Securities Trade (domestic/foreign) Commodities (big ticket)
  • $70,000 Jul 17, 2026 Issue: Transportation Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $20,000 Jul 02, 2026 Issue: Transportation
  • $520,000 Apr 20, 2026 Issue: Energy/Nuclear Financial Institutions/Investments/Securities Trade (domestic/foreign) Commodities (big ticket)
  • $310,000 Jul 21, 2025 Issue: Commodities (big ticket) Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $410,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Energy/Nuclear Transportation Commodities (big ticket) Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $410,000 Jan 21, 2025 Issue: Commodities (big ticket) Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Foreign Relations
  • $400,000 Oct 21, 2024 Issue: Environment/Superfund Housing Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Commodities (big ticket)
  • $420,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Economics/Economic Development Trade (domestic/foreign) Financial Institutions/Investments/Securities Commodities (big ticket)
  • $400,000 Jan 22, 2024 Issue: Economics/Economic Development Trade (domestic/foreign) Financial Institutions/Investments/Securities Commodities (big ticket)
  • $400,000 Oct 20, 2023 Issue: Economics/Economic Development Trade (domestic/foreign) Financial Institutions/Investments/Securities Commodities (big ticket)
  • $490,000 Jul 20, 2023 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Commodities (big ticket)
  • $250,000 Jan 19, 2023 Issue: Banking Trade (domestic/foreign)
  • $340,000 Oct 20, 2022 Issue: Commodities (big ticket) Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $260,000 Jul 20, 2022 Issue: Commodities (big ticket) Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $100,000 Apr 20, 2022 Issue: Commodities (big ticket) Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $290,000 Jan 20, 2022 Issue: None
  • $430,000 Oct 20, 2021 Issue: None
  • $370,000 Jul 20, 2021 Issue: None
  • $280,000 Apr 20, 2021 Issue: None
  • $370,000 Jan 20, 2021 Issue: None
  • $373,000 Oct 20, 2020 Issue: None
  • $408,000 Jul 20, 2020 Issue: None
  • $468,000 Apr 20, 2020 Issue: None
  • $515,000 Jan 21, 2020 Issue: None
  • $290,000 Oct 21, 2019 Issue: Trade (domestic/foreign)
  • $370,000 Jul 22, 2019 Issue: Trade (domestic/foreign)
  • $710,000 Apr 22, 2019 Issue: Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $710,000 Jan 22, 2019 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code
  • $520,000 Oct 22, 2018 Issue: Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $810,000 Jul 20, 2018 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation
  • $890,000 Apr 20, 2018 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code
  • $890,000 Jan 22, 2018 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation
  • $930,000 Oct 20, 2017 Issue: Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $960,000 Jul 20, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities
  • $1,430,000 Apr 20, 2017 Issue: Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities
  • $810,000 Jan 23, 2017 Issue: Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities
  • $920,000 Oct 20, 2016 Issue: Health Issues Transportation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark Energy/Nuclear
  • $900,000 Jul 21, 2016 Issue: Health Issues Transportation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Energy/Nuclear
  • $920,000 Apr 20, 2016 Issue: Homeland Security Health Issues Taxation/Internal Revenue Code Roads/Highway Financial Institutions/Investments/Securities Fuel/Gas/Oil
  • $850,000 Jan 20, 2016 Issue: Consumer Issues/Safety/Products Roads/Highway Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Budget/Appropriations Fuel/Gas/Oil
  • $940,000 Oct 20, 2015 Issue: Taxation/Internal Revenue Code Roads/Highway Fuel/Gas/Oil Science/Technology Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
  • $1,140,000 Jul 20, 2015 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Roads/Highway Fuel/Gas/Oil Science/Technology
  • $1,070,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code Roads/Highway Fuel/Gas/Oil Science/Technology Financial Institutions/Investments/Securities
  • $690,000 Jan 20, 2015 Issue: Financial Institutions/Investments/Securities Roads/Highway Taxation/Internal Revenue Code Fuel/Gas/Oil Science/Technology
  • $550,000 Oct 20, 2014 Issue: Fuel/Gas/Oil Financial Institutions/Investments/Securities Roads/Highway
  • $730,000 Jul 21, 2014 Issue: Fuel/Gas/Oil Government Issues Insurance Budget/Appropriations Financial Institutions/Investments/Securities Railroads Roads/Highway Taxation/Internal Revenue Code Retirement Economics/Economic Development Health Issues Banking
  • $670,000 Apr 21, 2014 Issue: Science/Technology Fuel/Gas/Oil Insurance Housing Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Roads/Highway Banking
  • $200,000 Jan 21, 2014 Issue: None
  • $260,000 Oct 21, 2013 Issue: Taxation/Internal Revenue Code Copyright/Patent/Trademark Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $220,000 Jul 19, 2013 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $330,000 Apr 19, 2013 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $230,000 Jan 22, 2013 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Education
  • $260,000 Oct 18, 2012 Issue: Copyright/Patent/Trademark Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $210,000 Jul 18, 2012 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Copyright/Patent/Trademark
  • $300,000 Apr 19, 2012 Issue: Financial Institutions/Investments/Securities Telecommunications Copyright/Patent/Trademark Trade (domestic/foreign)
  • $410,000 Jan 19, 2012 Issue: Copyright/Patent/Trademark Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $270,000 Oct 20, 2011 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Telecommunications Budget/Appropriations Copyright/Patent/Trademark Education
  • $250,000 Jul 20, 2011 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Telecommunications Copyright/Patent/Trademark Education
  • $350,000 May 10, 2011 Issue: Education Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $300,000 Jan 20, 2011 Issue: Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $400,000 Oct 19, 2010 Issue: Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Financial Institutions/Investments/Securities Education
  • $430,000 Jul 16, 2010 Issue: Education Copyright/Patent/Trademark Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $520,000 Apr 19, 2010 Issue: Education Financial Institutions/Investments/Securities Copyright/Patent/Trademark Trade (domestic/foreign)
  • $430,000 Jan 19, 2010 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark Education
  • $400,000 Oct 20, 2009 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark Education
  • $400,000 Jul 21, 2009 Issue: Copyright/Patent/Trademark Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $210,000 Apr 16, 2009 Issue: Copyright/Patent/Trademark Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $350,000 Jan 21, 2009 Issue: Education Financial Institutions/Investments/Securities Copyright/Patent/Trademark
  • $220,000 Oct 16, 2008 Issue: Education Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $240,000 Jul 18, 2008 Issue: Energy/Nuclear Consumer Issues/Safety/Products Copyright/Patent/Trademark Financial Institutions/Investments/Securities Trade (domestic/foreign) Education
  • $360,000 Apr 18, 2008 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Copyright/Patent/Trademark Education Trade (domestic/foreign)
  • $520,000 Feb 14, 2008 Issue: Financial Institutions/Investments/Securities Telecommunications Immigration Education Media (information/publishing) Trade (domestic/foreign) Copyright/Patent/Trademark Postal Insurance
  • $440,000 Aug 01, 2007 Issue: Copyright/Patent/Trademark Financial Institutions/Investments/Securities Trade (domestic/foreign) Education Insurance Immigration Media (information/publishing)
  • $520,000 Feb 12, 2007 Issue: Copyright/Patent/Trademark Education Media (information/publishing) Financial Institutions/Investments/Securities Trade (domestic/foreign) Postal Medicare/Medicaid
  • $600,000 Aug 10, 2006 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Copyright/Patent/Trademark Postal Medicare/Medicaid Education Media (information/publishing)
  • $660,000 Feb 10, 2006 Issue: Copyright/Patent/Trademark Education Media (information/publishing) Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $560,000 Aug 01, 2005 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Retirement Copyright/Patent/Trademark Postal Education Media (information/publishing)
  • $500,000 Feb 11, 2005 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Copyright/Patent/Trademark Postal Education
  • $400,000 Jul 28, 2004 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Copyright/Patent/Trademark Postal Education
  • $280,000 Feb 09, 2004 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Telecommunications Copyright/Patent/Trademark Postal Education Homeland Security
  • $320,000 Aug 04, 2003 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Telecommunications Copyright/Patent/Trademark Education
  • $340,000 Feb 12, 2003 Issue: Trade (domestic/foreign) Copyright/Patent/Trademark Education
  • $380,000 Aug 02, 2002 Issue: Copyright/Patent/Trademark Postal Education Trade (domestic/foreign) Accounting
  • $360,000 Feb 08, 2002 Issue: Education Trade (domestic/foreign) Copyright/Patent/Trademark Postal
  • $300,000 Aug 06, 2001 Issue: Trade (domestic/foreign) Copyright/Patent/Trademark Postal Education
  • $240,000 Feb 02, 2001 Issue: Trade (domestic/foreign) Copyright/Patent/Trademark Postal Education
  • $380,000 Feb 10, 2000 Issue: Trade (domestic/foreign) Copyright/Patent/Trademark Education
  • $160,000 Jul 29, 1999 Issue: Trade (domestic/foreign) Copyright/Patent/Trademark Postal Education
Revolving Door

Former government officials who have lobbied for SPGI

64 former government officials from 38 congressional offices at 16 lobbying firms have lobbied for SPGI, most recently Jul 28, 2026.

  • Justin Daly Congress SENIOR COUNSEL TO US HOUSE COMMITTEE ON FINANCIAL SERVICES; SENIOR COUNSEL TO US SENATE COMMITTEE ON BANKING, HOUSING AND URBAN AFFAIRS; SENIOR COUNSEL TO US SECURITIES AND EXCHANGE COMMISSION Formerly SENIOR COUNSEL TO US HOUSE COMMITTEE ON FINANCIAL SERVICES; SENIOR COUNSEL TO US · DALY CONSULTING GROUP · Jul 28, 2026
  • Bill Foster
    Timothy Weiler House Rep. Bill Foster - Counsel Formerly with Bill Foster · STERNHELL GROUP · Jul 20, 2026
  • Patrick T. McHenry
    Morgan Bevin House New Professional Staff Member, US House Committee on Financial Services, Rep. Patrick McHenry; Staff Assistant, US House Committee on Financial Services, Rep. Patrick McHenry; Financial Services Policy Fellow, Rep. French Hill Formerly with Patrick T. McHenry · STERNHELL GROUP · Jul 20, 2026
  • Robert Menendez
    Rob Childers Senate Counsel for Sen. Bob Menendez (3/21-2/22) Sen. Bob Menendez - Legislative Assistant (10/17-3/21); Legislative Aide (4/15-9/17); Legislative Correspondent(3/14-3/15) Formerly with Robert Menendez · S&P GLOBAL INC. (F/K/A MCGRAW HILL FINANCIAL INC.) · Jul 20, 2026
  • Sarah Morgan House House Judiciary Committee staff assistant - 8/2008-6/2009; House Judiciary Committee professional staff 1/2011-7/2012; House Majority Leader Deputy Floor Director 7/2012-7/2014 Formerly House Judiciary Committee staff assistant - 8/2008-6/2009; House Judiciary Commi · S&P GLOBAL INC. (F/K/A MCGRAW HILL FINANCIAL INC.) · Jul 20, 2026
  • Mary L. Landrieu
    Brian Appel Senate Legislative assis't, Sen. Mary Landrieu(5/07-1/09); Democratic Counsel, Small Business Committee(1/09-5/09); Legislative Counsel, Sen. Michael Bennet(5/09-11); Deputy Leg. Dir, Sen. Michael Bennet(11-14); Leg. Dir, Sen. Michael Bennet (8/14-8/22) Formerly with Mary L. Landrieu · S&P GLOBAL INC. (F/K/A MCGRAW HILL FINANCIAL INC.) · Jul 20, 2026
  • Michael Ference Other Dir of Strategic Development for Majority Leader Eric Cantor Formerly Dir of Strategic Development for Majority Leader Eric Cantor · S-3 GROUP · Jul 17, 2026
  • Martin Delgado House Staff Director, House Ag Approps; Professional Staff, MilCon/VA Approps, Budget Analyst APHIS Formerly Staff Director, House Ag Approps; Professional Staff, MilCon/VA Approps, Budget · S-3 GROUP · Jul 17, 2026
See all 64 on the Revolving Door dashboard
Corporate Lobbying

SPGI Estimated quarterly lobbying spending

Revenue Breakdown

SPGI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SPGI Income Statement
SPGI Balance Sheet
SPGI Cash Flow
U.S. Patents

New SPGI patent grants

  • Patent Title: Optimal subword tokenization and vocabulary creation Jul. 07, 2026
  • Patent Title: Data forecast for substations in electrical grids Jul. 07, 2026
  • Patent Title: Dynamic multi-tenant data platform for machine learning modeling and visualization Jun. 16, 2026
  • Patent Title: Generating prompt examples for extracting entities from documents May. 26, 2026
  • Patent Title: Quantum rating framework May. 19, 2026
  • Patent Title: High throughput geofence break detection May. 12, 2026
  • Patent Title: Tokenized commodity tendering on a distributed platform Apr. 28, 2026
  • Patent Title: Method and system for visualizing a graph Feb. 24, 2026
  • Patent Title: Inclusive intelligence for digital workplace Feb. 17, 2026
  • Patent Title: Display screen with a graphical user interface Dec. 23, 2025
  • Patent Title: Corporate hierarchy tagging Oct. 28, 2025
  • Patent Title: Information extraction for unstructured text documents May. 20, 2025
  • Patent Title: Display screen with a transitional graphical user interface Mar. 11, 2025
  • Patent Title: Dynamic ontology classification system Dec. 10, 2024
  • Patent Title: Deep neural network assisted prediction using monte carlo simulations Nov. 12, 2024
  • Patent Title: Point in time representation for organizational hierarchy Oct. 01, 2024
  • Patent Title: Distributed emissions sensor system Sep. 10, 2024
  • Patent Title: Multi-class text classifier Jul. 23, 2024
  • Patent Title: Textual data analytics Jun. 04, 2024
  • Patent Title: Dynamic ontology for intelligent data discovery May. 07, 2024
  • Patent Title: Display screen with a transitional graphical user interface Apr. 09, 2024
  • Patent Title: Display screen with a transitional graphical user interface Mar. 05, 2024
  • Patent Title: Automated news ranking and recommendation system Mar. 05, 2024
  • Patent Title: Virtual reality system for analyzing financial risk Jan. 02, 2024
  • Patent Title: Display screen with a transitional graphical user interface Dec. 26, 2023
  • Patent Title: Data anomaly forecasting from data record meta-statistics Dec. 26, 2023
  • Patent Title: Display screen with a transitional graphical user interface Dec. 19, 2023
  • Patent Title: Display screen with a transitional graphical user interface Dec. 19, 2023
  • Patent Title: Display screen with a transitional graphical user interface Dec. 19, 2023
  • Patent Title: Crisis prediction based on persistence homology of data Dec. 05, 2023
  • Patent Title: Display screen with a transitional graphical user interface Nov. 28, 2023
  • Patent Title: Display screen with a transitional graphical user interface Nov. 21, 2023
  • Patent Title: Display screen with a transitional graphical user interface Nov. 21, 2023
  • Patent Title: Controlled display of dynamic data Nov. 07, 2023
  • Patent Title: Esg forecasting Oct. 17, 2023
  • Patent Title: Data visualization method Oct. 17, 2023
  • Patent Title: Content-free system and method to recommend news and articles Sep. 05, 2023
  • Patent Title: Data fetch engine Jul. 25, 2023
  • Patent Title: System for estimating distance-to-default credit risk Jun. 06, 2023
  • Patent Title: Weighted supply chain corporate hierarchy interface May. 02, 2023
  • Patent Title: Automated information retrieval system and semantic parsing Apr. 04, 2023
  • Patent Title: Market trading system in graphical user interface therefore Jan. 24, 2023
  • Patent Title: Property valuation model and visualization Jan. 10, 2023
  • Patent Title: Display screen with a transitional graphical user interface Dec. 20, 2022
  • Patent Title: Schema-informed extraction for unstructured data Nov. 08, 2022
  • Patent Title: Automated event processing system Nov. 08, 2022
  • Patent Title: Display screen with a transitional graphical user interface for a mobile device Oct. 18, 2022
  • Patent Title: Display screen with a transitional graphical user interface Oct. 18, 2022
  • Patent Title: Display screen or a portion thereof with a graphical user interface Jan. 04, 2022
  • Patent Title: System and method using a simplified xml format for real-time content publication Jun. 13, 2017
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to SPGI from public contracts

SPGI News

Recent insights relating to SPGI

CNBC Recommendations

Recent picks made for SPGI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SPGI

SPGI Analyst Ratings

SPGI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SPGI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SPGI stock a Buy, Sell, or Hold?

  • What is the price target for $SPGI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SPGI Top Shareholders
Shareholder
Shares Held
SPGI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SPGI stock?

  • Who owns the most shares of $SPGI stock?

  • What funds own $SPGI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SPGI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SPGI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SPGI

S&P Global provides data and benchmarks to capital and commodity market participants. Its ratings business is the largest credit rating agency in the world and S&P's largest segment by profitability. S&P's largest segment by revenue is market intelligence, which provides desktop, data and advisory solutions, enterprise solutions, and credit/risk solutions mostly in the financial-services industry. S&P's other segments include energy (formerly commodity insights, this segment includes Platts and other data) and indexes. S&P spun off Mobility Global (Carfax and other auto data) on July 1, 2026.

  • Address New York, NY
  • Market Cap 119.8 billion
  • Employees 44,500
  • Industrial Classification Services-Consumer Credit Reporting, Collection Agencies

S&P Global Inc. (SPGI) Historical Stock Prices

S&P Global Inc. (SPGI) closed at $406.50 on September 23, 2026. Over the past year its adjusted close ranged from $368.53 to $515.27. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-6.43%
  • 3 months+6.64%
  • Year to date-17.52%
  • 1 year-13.07%
  • 3 years+17.99%
  • 5 years-1.45%
  • Max+422.83%
See every congressional and insider trade on the SPGI price chart

Quiver Premium charts SPGI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 403.10 410.00 401.04 406.50 406.50 1,528,570
Sep 22, 2026 408.00 409.99 401.93 402.44 402.44 1,556,184
Sep 21, 2026 408.95 410.99 403.22 404.47 404.47 1,286,865
Sep 18, 2026 401.40 408.08 400.83 405.32 405.32 2,420,522
Sep 17, 2026 408.95 408.99 403.68 404.11 404.11 1,477,342
Sep 16, 2026 413.90 415.53 404.81 406.76 406.76 1,486,682
Sep 15, 2026 415.26 416.60 411.64 412.52 412.52 1,699,146
Sep 14, 2026 417.00 423.32 415.75 418.54 418.54 2,181,539
Sep 11, 2026 413.28 416.38 407.44 410.71 410.71 1,583,174
Sep 10, 2026 416.97 420.19 410.26 410.42 410.42 1,710,411
Sep 9, 2026 428.00 431.64 418.25 418.36 418.36 1,784,968
Sep 8, 2026 440.06 442.53 429.07 429.31 429.31 1,746,208
Sep 4, 2026 438.41 444.32 437.93 443.51 443.51 1,525,211
Sep 3, 2026 438.80 450.66 437.68 450.58 450.58 2,555,248
Sep 2, 2026 438.00 441.62 431.32 431.71 431.71 2,025,196
Sep 1, 2026 433.31 454.92 428.14 440.21 440.21 3,291,399
Aug 31, 2026 440.00 442.02 435.44 435.84 435.84 2,030,976
Aug 28, 2026 436.00 444.56 436.00 442.89 442.89 1,288,927
Aug 27, 2026 436.49 444.82 435.11 435.39 435.39 1,820,962
Aug 26, 2026$0.97 dividend 430.61 439.20 430.17 436.49 436.49 1,398,897
Aug 25, 2026 428.48 434.41 423.89 432.99 432.03 1,283,257
Aug 24, 2026 431.95 439.02 431.50 435.42 434.45 1,911,800
Aug 21, 2026 433.41 435.26 428.45 431.29 430.33 1,827,462
Aug 20, 2026 426.00 433.83 425.67 432.16 431.20 2,288,061
Aug 19, 2026 418.97 433.55 418.96 426.66 425.71 1,519,370
Aug 18, 2026 414.34 422.97 412.03 418.04 417.11 1,974,022
Aug 17, 2026 416.09 419.76 409.85 410.53 409.62 1,534,195
Aug 14, 2026 422.01 423.22 414.22 418.80 417.87 1,737,219
Aug 13, 2026 414.00 424.34 411.11 422.67 421.73 2,241,933
Aug 12, 2026 407.17 411.25 404.47 410.10 409.19 1,541,002
Aug 11, 2026 410.74 412.45 407.62 408.69 407.78 1,379,913
Aug 10, 2026 406.90 412.71 405.26 410.94 410.03 1,734,354
Aug 7, 2026 405.00 413.20 404.20 408.19 407.29 1,579,191
Aug 6, 2026 408.11 411.32 403.45 405.24 404.34 1,633,108
Aug 5, 2026 418.64 421.18 408.61 410.03 409.12 1,652,494
Aug 4, 2026 411.93 418.81 411.85 412.53 411.62 3,331,895
Aug 3, 2026 415.23 421.99 409.65 416.25 415.33 1,957,987
Jul 31, 2026 415.74 417.29 409.39 411.93 411.02 2,172,731
Jul 30, 2026 415.34 418.95 404.54 415.00 414.08 3,576,803
Jul 29, 2026 420.91 424.30 414.98 419.64 418.71 2,961,787
Jul 28, 2026 418.72 435.96 406.00 424.36 423.42 4,219,449
Jul 27, 2026 433.00 442.99 431.80 439.83 438.86 2,630,414
Jul 24, 2026 424.51 427.67 420.01 426.40 425.45 1,514,291
Jul 23, 2026 424.69 425.48 418.69 420.00 419.07 1,646,504
Jul 22, 2026 435.59 435.72 428.55 429.06 428.11 1,181,548
Jul 21, 2026 433.54 441.23 427.63 431.26 430.30 1,629,143
Jul 20, 2026 452.94 453.07 442.81 448.35 447.36 1,292,324
Jul 17, 2026 456.25 462.02 448.49 450.84 449.84 1,755,012
Jul 16, 2026 447.59 457.55 444.60 457.38 456.37 1,678,791
Jul 15, 2026 442.21 450.62 439.20 444.48 443.49 1,522,325
Jul 14, 2026 428.50 439.75 425.74 438.87 437.90 1,109,164
Jul 13, 2026 433.46 439.71 433.00 437.84 436.87 1,177,140
Jul 10, 2026 438.34 440.61 427.06 430.50 429.55 1,320,978
Jul 9, 2026 426.65 433.34 422.70 432.96 432.00 1,589,826
Jul 8, 2026 441.99 442.91 430.57 430.79 429.83 2,553,880
Jul 7, 2026 447.30 450.31 440.57 443.46 442.48 3,022,003
Jul 6, 2026 439.57 447.70 427.75 447.22 446.23 2,573,391
Jul 2, 2026 423.26 440.01 422.59 439.89 438.92 3,749,611
Jul 1, 2026Spin-off 399.58 419.76 397.00 414.97 414.05 3,956,771
Jun 30, 2026 406.58 412.51 402.59 407.26 385.85 2,408,847
Jun 29, 2026 412.48 414.19 405.17 408.56 387.09 2,577,394
Jun 26, 2026 395.15 416.04 393.03 408.16 386.71 4,606,879
Jun 25, 2026 402.53 413.00 395.00 395.14 374.37 2,962,210
Jun 24, 2026 402.38 404.97 395.67 402.35 381.20 5,001,005
Jun 23, 2026 412.12 415.00 399.88 400.16 379.13 1,845,042
Jun 22, 2026 406.85 411.70 403.16 407.39 385.98 2,925,921
Jun 18, 2026 418.00 418.00 407.98 410.92 389.32 2,860,384
Jun 17, 2026 428.47 434.08 417.09 418.02 396.05 2,082,558
Jun 16, 2026 429.95 436.37 428.01 433.25 410.48 1,967,074
Jun 15, 2026 418.26 429.39 418.00 424.07 401.78 1,650,268
Jun 12, 2026 415.23 419.98 409.33 418.91 396.89 1,762,087
Jun 11, 2026 424.72 426.00 411.51 413.34 391.62 2,126,582
Jun 10, 2026 423.66 430.27 421.05 426.38 403.97 1,829,247
Jun 9, 2026 415.13 426.67 412.80 424.82 402.49 1,888,698
Jun 8, 2026 421.57 423.73 416.12 417.09 395.17 2,120,229
Jun 5, 2026 422.88 427.24 420.55 424.44 402.13 2,259,863
Jun 4, 2026 418.00 425.90 418.00 420.12 398.04 2,133,422
Jun 3, 2026 414.30 416.31 407.31 412.29 390.62 1,619,330
Jun 2, 2026 427.08 427.08 412.87 417.46 395.52 1,936,686
Jun 1, 2026 425.74 430.91 420.87 428.56 406.04 2,101,259
May 29, 2026$0.97 dividend 415.20 428.46 415.17 424.00 401.71 3,294,871
May 28, 2026 414.00 421.19 413.35 417.68 394.82 2,404,752
May 27, 2026 412.01 419.05 411.33 415.80 393.05 1,975,146
May 26, 2026 412.55 416.65 408.66 412.48 389.91 2,378,833
May 22, 2026 416.52 421.60 415.00 417.60 394.75 2,188,311
May 21, 2026 410.85 417.42 408.40 415.73 392.98 2,062,580
May 20, 2026 408.15 417.23 403.80 417.01 394.19 2,084,776
May 19, 2026 419.32 422.50 408.84 410.40 387.94 2,883,027
May 18, 2026 404.00 419.58 403.20 417.41 394.57 1,741,173
May 15, 2026 406.00 411.57 401.48 403.15 381.09 1,600,738
May 14, 2026 409.03 413.57 402.46 403.92 381.82 2,238,489
May 13, 2026 419.44 420.07 401.00 406.55 384.30 2,603,757
May 12, 2026 422.56 430.13 421.16 424.17 400.96 2,212,209
May 11, 2026 417.95 422.70 416.89 421.00 397.96 2,201,913
May 8, 2026 425.49 427.46 416.26 420.12 397.13 1,975,083
May 7, 2026 422.51 433.08 421.14 428.68 405.22 1,840,977
May 6, 2026 422.21 426.94 418.40 423.57 400.39 1,978,785
May 5, 2026 425.24 430.39 416.20 423.87 400.67 2,255,220
May 4, 2026 424.26 431.33 423.30 424.75 401.51 1,507,082
May 1, 2026 435.46 438.88 425.60 426.06 402.75 1,058,187
Apr 30, 2026 431.00 434.07 426.66 431.23 407.63 1,675,144
Apr 29, 2026 430.89 435.02 424.14 433.19 409.48 1,844,954
Apr 28, 2026 442.15 453.95 433.09 433.47 409.75 2,492,622
Apr 27, 2026 436.75 439.82 433.65 437.22 413.29 2,235,585
Apr 24, 2026 440.00 441.64 434.17 436.79 412.89 1,782,035
Apr 23, 2026 444.99 447.28 433.00 439.03 415.00 1,291,609
Apr 22, 2026 450.20 456.70 446.55 449.06 424.49 1,287,654
Apr 21, 2026 444.03 453.61 443.13 444.67 420.34 1,535,697
Apr 20, 2026 442.40 443.68 439.01 442.74 418.51 1,479,452
Apr 17, 2026 442.88 445.25 437.50 442.57 418.35 1,679,766
Apr 16, 2026 437.48 440.45 435.31 436.79 412.89 1,542,338
Apr 15, 2026 427.00 435.00 427.00 430.58 407.02 2,380,935
Apr 14, 2026 431.09 435.29 424.44 425.24 401.97 2,455,566
Apr 13, 2026 416.80 430.20 416.01 430.08 406.55 1,777,979
Apr 10, 2026 421.93 423.97 408.74 415.42 392.69 2,015,930
Apr 9, 2026 433.16 435.29 416.43 424.32 401.10 2,094,671
Apr 8, 2026 437.61 442.00 435.60 436.96 413.05 1,260,484
Apr 7, 2026 433.00 436.97 427.36 430.06 406.53 1,543,111
Apr 6, 2026 429.68 435.68 429.19 434.11 410.35 993,622
Apr 2, 2026 421.51 433.53 420.10 431.16 407.56 1,405,523
Apr 1, 2026 425.62 427.66 416.03 425.17 401.90 1,877,551
Mar 31, 2026 422.71 426.91 417.01 425.34 402.06 2,012,991
Mar 30, 2026 410.90 418.90 408.95 417.59 394.74 1,665,027
Mar 27, 2026 407.99 410.25 403.37 406.24 384.01 1,638,483
Mar 26, 2026 406.78 415.35 406.20 412.45 389.88 2,363,092
Mar 25, 2026 417.73 419.36 405.00 408.48 386.13 3,002,589
Mar 24, 2026 424.98 426.01 411.10 411.20 388.70 2,627,982
Mar 23, 2026 429.51 433.60 425.11 428.87 405.40 1,954,462
Mar 20, 2026 426.36 428.27 421.34 424.43 401.20 3,444,730
Mar 19, 2026 422.09 427.98 419.00 426.14 402.82 1,953,991
Mar 18, 2026 428.68 430.85 426.00 426.64 403.29 1,909,962
Mar 17, 2026 431.17 435.97 429.08 432.94 409.25 1,492,737
Mar 16, 2026 424.70 428.78 424.70 426.59 403.25 1,853,132
Mar 13, 2026 423.89 427.55 419.11 422.49 399.37 1,790,625
Mar 12, 2026 428.50 428.75 418.33 419.70 396.73 2,326,074
Mar 11, 2026 435.50 439.31 415.92 428.96 405.49 2,118,816
Mar 10, 2026 444.29 445.02 432.00 435.44 411.61 1,839,410
Mar 9, 2026 448.59 449.58 431.42 445.28 420.91 2,154,876
Mar 6, 2026 447.41 452.69 443.73 452.36 427.61 1,869,258
Mar 5, 2026 443.23 451.66 442.81 451.11 426.42 2,611,416
Mar 4, 2026 443.76 450.21 441.31 445.50 421.12 2,054,802
Mar 3, 2026 437.00 447.62 435.75 443.99 419.69 3,264,291
Mar 2, 2026 433.01 444.50 433.01 443.08 418.83 2,837,197
Feb 27, 2026 434.87 443.49 433.57 441.88 417.70 3,176,513
Feb 26, 2026 426.60 439.19 426.60 437.49 413.55 2,513,889
Feb 25, 2026$0.97 dividend 419.41 426.37 418.55 423.61 400.43 3,237,771
Feb 24, 2026 402.30 419.66 400.52 418.27 394.48 3,305,859
Feb 23, 2026 413.47 417.55 404.24 404.78 381.75 2,554,037
Feb 20, 2026 414.28 418.62 410.73 417.48 393.73 2,792,315
Feb 19, 2026 418.14 420.41 411.50 416.67 392.97 2,111,305
Feb 18, 2026 414.00 422.61 413.17 419.38 395.52 3,112,817
Feb 17, 2026 416.00 422.42 409.03 410.45 387.10 5,131,873
Feb 13, 2026 399.15 410.40 399.15 409.54 386.24 4,739,123
Feb 12, 2026 390.05 399.95 381.61 397.20 374.61 5,396,238
Feb 11, 2026 406.71 413.99 390.73 390.76 368.53 5,174,841
Feb 10, 2026 418.97 424.80 395.88 401.08 378.26 10,888,451
Feb 9, 2026 437.98 445.64 436.09 444.19 418.92 3,915,566
Feb 6, 2026 452.16 461.51 436.53 439.28 414.29 4,337,651
Feb 5, 2026 470.00 474.00 439.20 451.71 426.01 5,007,656
Feb 4, 2026 462.01 470.70 448.48 465.51 439.03 6,197,799
Feb 3, 2026 503.00 506.88 464.64 468.21 441.58 6,732,128
Feb 2, 2026 527.79 531.44 523.53 527.66 497.64 1,267,227
Jan 30, 2026 524.59 532.30 523.01 527.79 497.77 1,428,704
Jan 29, 2026 528.59 532.30 521.17 528.63 498.56 1,615,214
Jan 28, 2026 523.95 532.45 523.06 528.12 498.08 1,264,336
Jan 27, 2026 533.27 536.17 526.10 526.67 496.71 1,310,464
Jan 26, 2026 533.00 538.81 530.19 535.23 504.79 1,022,135
Jan 23, 2026 539.98 541.53 529.64 533.61 503.26 1,603,593
Jan 22, 2026 532.85 540.56 531.22 539.80 509.10 1,740,512
Jan 21, 2026 520.65 532.77 520.65 531.16 500.95 1,487,841
Jan 20, 2026 538.34 545.01 518.32 519.04 489.51 3,039,866
Jan 16, 2026 545.31 548.83 543.11 546.35 515.27 1,618,174
Jan 15, 2026 541.87 552.25 541.87 545.43 514.40 1,544,343
Jan 14, 2026 540.02 546.99 539.70 545.00 514.00 1,144,111
Jan 13, 2026 544.93 545.58 536.35 542.16 511.32 1,368,561
Jan 12, 2026 541.00 544.57 538.59 544.48 513.51 1,034,453
Jan 9, 2026 543.82 547.33 541.63 541.94 511.11 1,197,087
Jan 8, 2026 537.41 545.74 535.95 541.56 510.75 1,332,376
Jan 7, 2026 541.03 543.42 537.01 537.50 506.93 1,174,135
Jan 6, 2026 533.86 541.76 532.13 539.65 508.95 1,425,287
Jan 5, 2026 511.98 537.67 511.50 532.90 502.59 1,583,737
Jan 2, 2026 521.81 524.55 511.31 512.66 483.50 1,636,799
Dec 31, 2025 526.28 527.96 522.44 522.59 492.86 1,073,948
Dec 30, 2025 527.80 531.99 526.96 527.69 497.67 910,220
Dec 29, 2025 530.09 532.46 529.00 530.10 499.95 1,229,700
Dec 26, 2025 524.72 529.64 524.72 529.45 499.33 717,945
Dec 24, 2025 525.57 527.58 524.20 525.74 495.83 444,466
Dec 23, 2025 520.94 527.06 519.86 525.14 495.27 1,585,298
Dec 22, 2025 510.21 524.64 509.92 521.90 492.21 1,423,509
Dec 19, 2025 506.71 512.73 506.10 512.60 483.44 2,872,701
Dec 18, 2025 510.84 515.87 505.98 506.71 477.89 1,567,136
Dec 17, 2025 500.93 512.41 500.24 510.59 481.55 2,134,613
Dec 16, 2025 499.70 503.49 495.00 499.86 471.43 2,368,529
Dec 15, 2025 502.52 503.27 497.68 499.63 471.21 1,750,160
Dec 12, 2025 498.56 503.91 498.08 501.03 472.53 1,463,248
Dec 11, 2025 493.22 498.61 492.10 497.56 469.26 2,666,334
Dec 10, 2025 490.88 492.85 485.26 491.32 463.37 1,634,840
Dec 9, 2025 492.68 495.45 490.12 490.73 462.82 1,081,984
Dec 8, 2025 496.72 497.28 489.49 492.10 464.11 1,463,989
Dec 5, 2025 494.56 501.74 494.56 498.52 470.16 1,833,230
Dec 4, 2025 499.11 502.10 494.60 496.99 468.72 935,474
Dec 3, 2025 492.26 501.74 491.79 499.88 471.44 1,241,406
Dec 2, 2025 494.91 496.55 490.81 491.21 463.27 1,190,800
Dec 1, 2025 495.51 500.43 494.78 495.27 467.10 1,508,460
Nov 28, 2025 497.95 500.18 495.66 498.83 470.45 749,592
Nov 26, 2025 491.66 498.46 490.00 495.61 467.42 1,041,836
Nov 25, 2025$0.96 dividend 490.32 496.54 489.24 494.19 466.08 1,136,590
Nov 24, 2025 494.00 494.23 488.82 489.24 460.52 2,782,241
Nov 21, 2025 494.07 497.00 490.35 493.60 464.62 1,905,015
Nov 20, 2025 493.80 498.32 488.95 490.91 462.09 1,246,091
Nov 19, 2025 490.75 493.00 487.92 490.80 461.98 1,533,744
Nov 18, 2025 487.73 492.40 486.25 490.28 461.50 1,208,425
Nov 17, 2025 492.50 493.51 487.62 488.95 460.24 1,880,355
Nov 14, 2025 502.05 503.89 493.63 493.90 464.90 2,082,737
Nov 13, 2025 491.64 506.27 491.64 502.96 473.43 1,963,089
Nov 12, 2025 497.76 501.81 495.48 495.84 466.73 966,340
Nov 11, 2025 495.00 498.66 493.55 497.73 468.51 1,130,630
Nov 10, 2025 493.59 494.92 487.58 493.84 464.85 1,505,834
Nov 7, 2025 488.45 496.42 486.00 496.42 467.27 1,704,540
Nov 6, 2025 494.99 497.24 488.80 490.00 461.23 1,315,650
Nov 5, 2025 496.53 500.37 494.95 497.10 467.92 1,567,813
Nov 4, 2025 497.72 500.35 495.01 499.21 469.90 2,089,735
Nov 3, 2025 489.72 497.29 483.77 497.02 467.84 2,069,299
Oct 31, 2025 493.96 498.00 485.56 487.21 458.61 2,522,517
Oct 30, 2025 487.77 500.25 486.30 491.57 462.71 2,630,696
Oct 29, 2025 489.36 490.00 470.97 473.05 445.28 2,540,650
Oct 28, 2025 495.34 498.22 492.63 493.68 464.69 1,328,597
Oct 27, 2025 492.04 497.60 491.40 496.64 467.48 1,862,855
Oct 24, 2025 486.97 492.23 484.58 489.45 460.71 1,306,345
Oct 23, 2025 482.15 483.27 478.88 482.70 454.36 1,180,485
Oct 22, 2025 482.06 485.86 478.30 479.74 451.57 1,715,126
Oct 21, 2025 478.42 485.70 477.54 483.79 455.39 1,033,266
Oct 20, 2025 474.46 478.12 472.84 477.59 449.55 1,697,084
Oct 17, 2025 473.54 476.46 470.25 473.19 445.41 1,787,832
Oct 16, 2025 483.36 484.71 470.00 472.05 444.33 1,691,222
Oct 15, 2025 486.90 491.32 481.52 482.88 454.53 1,166,179
Oct 14, 2025 477.10 488.29 477.00 486.69 458.12 1,445,069
Oct 13, 2025 485.92 490.31 471.78 479.34 451.20 2,139,678
Oct 10, 2025 492.29 494.42 485.29 486.10 457.56 2,223,540
Oct 9, 2025 486.52 491.99 484.90 487.61 458.98 1,874,323
Oct 8, 2025 483.62 486.39 477.92 482.43 454.11 1,597,774
Oct 7, 2025 484.67 485.10 478.87 481.22 452.97 1,468,845
Oct 6, 2025 480.24 480.47 474.28 478.35 450.26 1,997,533
Oct 3, 2025 475.53 482.31 474.77 479.81 451.64 1,347,768
Oct 2, 2025 480.03 484.36 474.77 476.63 448.65 1,560,809
Oct 1, 2025 488.90 490.64 480.25 481.67 453.39 1,904,215
Sep 30, 2025 491.82 491.82 484.22 486.71 458.13 1,626,183
Sep 29, 2025 491.96 493.96 488.37 491.34 462.49 1,855,864
Sep 26, 2025 488.00 490.96 485.36 487.18 458.58 1,781,476
Sep 25, 2025 489.33 490.70 482.37 484.94 456.47 1,933,847
Sep 24, 2025 492.56 493.42 485.45 490.74 461.93 2,582,285
Sep 23, 2025 505.60 507.00 493.06 496.76 467.59 2,249,641

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
S&P Global Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SPGI, per a recent SEC DEF 14A filing. We estimate that the median employee at S&P Global Inc. is paid $45,512.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation