American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

State Street SPDR Portfolio Europe ETF

SPEU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SPEU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SPEU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SPEU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SPEU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SPEU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SPEU holdings by institutional investors

Insider Trading

Quarterly net insider trading by SPEU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SPEU

Quiver Logo

No former government officials on record as having lobbied for SPEU

Revolving Door Dashboard
Corporate Lobbying

SPEU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SPEU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SPEU Income Statement
SPEU Balance Sheet
SPEU Cash Flow
U.S. Patents

New SPEU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SPEU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SPEU News

Recent insights relating to SPEU

CNBC Recommendations

Recent picks made for SPEU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SPEU

SPEU Analyst Ratings

SPEU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SPEU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SPEU stock a Buy, Sell, or Hold?

  • What is the price target for $SPEU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SPEU Top Shareholders
Shareholder
Shares Held
SPEU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SPEU stock?

  • Who owns the most shares of $SPEU stock?

  • What funds own $SPEU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SPEU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SPEU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SPEU

No description available

State Street SPDR Portfolio Europe ETF (SPEU) Historical Stock Prices

State Street SPDR Portfolio Europe ETF (SPEU) closed at $54.48 on September 24, 2026. Over the past year its adjusted close ranged from $47.12 to $57.61. Daily prices go back to January 2, 2014, 3,188 trading days in all.

  • 1 month-5.44%
  • 3 months+0.07%
  • Year to date+6.70%
  • 1 year+14.29%
  • 3 years+64.44%
  • 5 years+51.07%
  • Max+41.83%
See every congressional and insider trade on the SPEU price chart

Quiver Premium charts SPEU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 54.39 54.62 54.15 54.48 54.48 16,160
Sep 23, 2026 54.79 54.79 54.27 54.49 54.49 25,316
Sep 22, 2026 55.31 55.31 54.99 55.30 55.30 16,125
Sep 21, 2026$0.2284 dividend 55.24 55.43 54.98 55.12 55.12 33,597
Sep 18, 2026 54.85 54.85 54.65 54.83 54.60 19,589
Sep 17, 2026 55.42 55.54 55.31 55.32 55.32 14,532
Sep 16, 2026 55.26 55.31 54.61 54.85 54.85 20,940
Sep 15, 2026 55.07 55.07 54.91 55.03 55.03 18,541
Sep 14, 2026 55.26 55.47 54.99 55.20 55.20 18,340
Sep 11, 2026 55.89 55.89 55.61 55.67 55.67 20,218
Sep 10, 2026 55.53 55.66 55.31 55.35 55.35 15,230
Sep 9, 2026 56.16 56.18 55.84 55.85 55.85 20,633
Sep 8, 2026 56.73 56.80 56.45 56.45 56.45 13,080
Sep 4, 2026 56.55 56.88 56.55 56.78 56.78 24,860
Sep 3, 2026 56.76 56.80 56.50 56.77 56.77 24,768
Sep 2, 2026 56.30 56.34 56.20 56.28 56.28 18,549
Sep 1, 2026 56.51 56.60 56.13 56.19 56.19 27,787
Aug 31, 2026 57.03 57.03 56.63 56.75 56.75 17,987
Aug 28, 2026 57.31 57.31 56.87 56.97 56.97 16,897
Aug 27, 2026 57.15 57.15 56.99 57.10 57.10 20,403
Aug 26, 2026 57.60 57.64 57.30 57.35 57.35 10,817
Aug 25, 2026 57.49 57.61 57.40 57.61 57.61 18,383
Aug 24, 2026 57.21 57.43 57.20 57.30 57.30 21,428
Aug 21, 2026 57.23 57.40 57.23 57.33 57.33 19,070
Aug 20, 2026 56.92 57.09 56.84 56.90 56.90 33,207
Aug 19, 2026 57.04 57.17 56.91 57.01 57.01 41,180
Aug 18, 2026 56.80 56.92 56.65 56.65 56.65 39,257
Aug 17, 2026 57.14 57.24 56.96 57.04 57.04 21,712
Aug 14, 2026 57.21 57.23 57.07 57.14 57.14 16,755
Aug 13, 2026 57.18 57.20 57.05 57.12 57.12 31,820
Aug 12, 2026 57.22 57.23 57.02 57.04 57.04 21,347
Aug 11, 2026 57.29 57.40 57.06 57.10 57.10 19,239
Aug 10, 2026 57.21 57.24 57.10 57.10 57.10 24,615
Aug 7, 2026 57.43 57.56 57.18 57.33 57.33 31,241
Aug 6, 2026 57.08 57.12 56.82 56.84 56.84 21,067
Aug 5, 2026 57.01 57.03 56.83 56.89 56.89 28,739
Aug 4, 2026 56.70 56.92 56.64 56.89 56.89 35,328
Aug 3, 2026 56.24 56.35 56.17 56.31 56.31 19,627
Jul 31, 2026 56.07 56.15 55.62 56.07 56.07 31,116
Jul 30, 2026 55.92 56.33 55.87 56.33 56.33 27,174
Jul 29, 2026 55.17 55.64 54.88 55.08 55.08 26,103
Jul 28, 2026 54.87 55.38 54.86 55.29 55.29 24,589
Jul 27, 2026 55.29 55.29 54.89 55.07 55.07 14,780
Jul 24, 2026 54.79 55.04 54.73 54.80 54.80 16,138
Jul 23, 2026 54.31 54.55 54.31 54.41 54.41 27,296
Jul 22, 2026 55.42 55.48 55.22 55.22 55.22 16,999
Jul 21, 2026 54.67 55.02 54.57 55.00 55.00 30,285
Jul 20, 2026 54.85 54.85 54.33 54.37 54.37 15,197
Jul 17, 2026 54.69 55.03 54.67 54.92 54.92 19,356
Jul 16, 2026 54.80 55.18 54.80 55.01 55.01 16,225
Jul 15, 2026 54.98 55.30 54.90 55.22 55.22 35,011
Jul 14, 2026 54.91 55.08 54.72 54.74 54.74 23,427
Jul 13, 2026 54.81 54.87 54.35 54.45 54.45 33,139
Jul 10, 2026 54.89 55.01 54.65 54.92 54.92 13,213
Jul 9, 2026 54.80 55.02 54.79 54.85 54.85 16,925
Jul 8, 2026 54.49 54.65 54.19 54.65 54.65 21,766
Jul 7, 2026 55.71 55.72 55.06 55.18 55.18 26,485
Jul 6, 2026 55.53 55.79 55.40 55.76 55.76 28,021
Jul 2, 2026 55.46 55.70 55.13 55.44 55.44 41,404
Jul 1, 2026 54.37 54.55 54.33 54.44 54.44 37,913
Jun 30, 2026 54.66 54.90 54.56 54.88 54.88 43,888
Jun 29, 2026 54.32 54.55 54.09 54.55 54.55 15,604
Jun 26, 2026 54.06 54.26 53.91 54.02 54.02 24,037
Jun 25, 2026 54.54 54.66 54.35 54.44 54.44 18,277
Jun 24, 2026 53.87 54.00 53.67 53.87 53.87 48,392
Jun 23, 2026 53.87 54.16 53.87 53.96 53.96 26,782
Jun 22, 2026$0.8957 dividend 54.54 54.80 54.54 54.66 54.66 30,412
Jun 18, 2026 55.46 55.61 55.41 55.54 54.64 25,947
Jun 17, 2026 56.19 56.34 55.33 55.39 54.50 35,443
Jun 16, 2026 56.10 56.16 55.89 55.89 54.99 22,768
Jun 15, 2026 56.28 56.29 55.82 55.83 54.93 28,359
Jun 12, 2026 55.44 55.82 55.25 55.72 54.82 37,427
Jun 11, 2026 54.50 55.64 54.39 55.62 54.72 22,986
Jun 10, 2026 54.24 54.59 53.90 53.90 53.03 47,988
Jun 9, 2026 55.04 55.17 53.95 54.60 53.72 20,320
Jun 8, 2026 54.64 54.70 54.38 54.46 53.58 15,696
Jun 5, 2026 55.10 55.10 54.10 54.26 53.38 23,338
Jun 4, 2026 55.20 55.36 55.09 55.32 54.43 22,439
Jun 3, 2026 54.93 54.97 54.66 54.66 53.78 31,298
Jun 2, 2026 55.24 55.42 55.15 55.35 54.46 17,002
Jun 1, 2026 54.88 55.31 54.57 55.09 54.20 35,596
May 29, 2026 55.62 55.87 55.43 55.43 54.54 24,065
May 28, 2026 55.27 55.54 55.10 55.43 54.54 25,062
May 27, 2026 55.80 55.80 55.48 55.56 54.67 21,335
May 26, 2026 55.85 55.88 55.54 55.74 54.84 25,128
May 22, 2026 55.21 55.25 55.02 55.05 54.17 19,224
May 21, 2026 54.47 55.43 54.40 55.25 54.36 39,964
May 20, 2026 54.12 55.10 54.04 54.87 53.98 48,543
May 19, 2026 54.01 54.13 53.77 53.81 52.94 42,727
May 18, 2026 54.02 54.25 53.76 54.25 53.38 38,375
May 15, 2026 53.65 53.65 53.33 53.40 52.54 45,615
May 14, 2026 54.60 54.74 54.42 54.47 53.59 143,746
May 13, 2026 53.95 54.50 53.95 54.50 53.62 25,853
May 12, 2026 54.09 54.24 53.82 54.20 53.33 35,379
May 11, 2026 54.74 54.79 54.53 54.65 53.77 49,209
May 8, 2026 54.70 54.86 54.52 54.82 53.94 43,837
May 7, 2026 55.39 55.39 54.26 54.27 53.40 36,796
May 6, 2026 55.31 55.53 55.21 55.51 54.62 61,699
May 5, 2026 53.88 54.11 53.61 54.04 53.17 53,981
May 4, 2026 53.79 53.83 53.12 53.27 52.41 59,468
May 1, 2026 54.39 54.68 54.26 54.26 53.38 83,000
Apr 30, 2026 53.72 54.47 53.56 54.31 53.43 73,306
Apr 29, 2026 53.31 53.31 52.94 53.03 52.17 43,868
Apr 28, 2026 53.48 53.65 53.41 53.57 52.71 65,162
Apr 27, 2026 54.14 54.20 53.85 53.88 53.01 42,169
Apr 24, 2026 53.92 54.28 53.88 54.16 53.29 59,575
Apr 23, 2026 54.12 54.31 53.26 53.80 52.93 86,361
Apr 22, 2026 54.50 54.50 54.07 54.20 53.33 28,236
Apr 21, 2026 54.99 55.00 53.92 53.92 53.05 71,948
Apr 20, 2026 55.16 55.27 54.89 55.26 54.37 48,455
Apr 17, 2026 55.68 55.83 55.42 55.46 54.57 72,900
Apr 16, 2026 55.00 55.01 54.46 54.58 53.70 32,324
Apr 15, 2026 54.90 54.90 54.62 54.81 53.93 53,317
Apr 14, 2026 54.95 55.04 54.88 55.00 54.11 38,492
Apr 13, 2026 53.73 54.53 53.64 54.53 53.65 63,444
Apr 10, 2026 54.45 54.47 54.00 54.17 53.30 106,112
Apr 9, 2026 53.58 54.20 53.47 53.95 53.08 32,300
Apr 8, 2026 54.07 54.11 53.59 53.90 53.03 48,389
Apr 7, 2026 51.61 52.02 51.16 51.93 51.09 62,060
Apr 6, 2026 51.76 52.20 51.76 52.10 51.26 79,146
Apr 2, 2026 50.93 51.82 50.93 51.71 50.88 329,794
Apr 1, 2026 51.90 52.31 51.79 52.01 51.17 52,618
Mar 31, 2026 50.59 51.25 50.30 51.24 50.41 59,900
Mar 30, 2026 49.91 50.02 49.48 49.65 48.85 67,628
Mar 27, 2026 49.70 49.93 49.32 49.45 48.65 51,354
Mar 26, 2026 50.28 50.67 49.92 49.92 49.12 37,720
Mar 25, 2026 50.98 51.09 50.63 50.89 50.07 48,811
Mar 24, 2026 49.73 50.37 49.67 50.18 49.37 137,590
Mar 23, 2026$0.2283 dividend 50.27 51.06 50.03 50.44 49.63 121,757
Mar 20, 2026 50.79 50.81 49.29 49.54 48.52 97,848
Mar 19, 2026 50.27 51.35 50.23 51.10 50.05 64,189
Mar 18, 2026 51.93 51.97 51.17 51.22 50.17 233,049
Mar 17, 2026 52.43 52.49 52.16 52.19 51.12 1,477,408
Mar 16, 2026 51.71 52.06 51.66 51.94 50.87 55,674
Mar 13, 2026 51.89 52.11 51.06 51.07 50.02 66,901
Mar 12, 2026 52.05 52.10 51.58 51.84 50.77 86,342
Mar 11, 2026 52.46 52.76 52.25 52.56 51.48 39,286
Mar 10, 2026 53.06 53.45 52.58 52.64 51.56 77,097
Mar 9, 2026 51.48 52.83 51.12 52.59 51.51 110,165
Mar 6, 2026 51.74 52.57 51.66 52.44 51.36 61,437
Mar 5, 2026 53.16 53.38 52.37 52.80 51.72 86,109
Mar 4, 2026 53.70 53.87 53.47 53.86 52.75 53,005
Mar 3, 2026 52.61 53.43 52.20 53.26 52.16 146,255
Mar 2, 2026 54.81 55.16 54.61 54.94 53.81 143,779
Feb 27, 2026 56.19 56.45 56.09 56.14 54.98 32,447
Feb 26, 2026 56.34 56.36 55.94 56.30 55.14 53,839
Feb 25, 2026 56.13 56.38 56.08 56.35 55.20 49,293
Feb 24, 2026 55.72 56.01 55.69 55.90 54.75 49,699
Feb 23, 2026 55.96 56.02 55.66 55.74 54.59 56,160
Feb 20, 2026 55.56 56.17 55.56 56.04 54.89 174,777
Feb 19, 2026 55.27 55.47 55.12 55.44 54.30 57,345
Feb 18, 2026 55.74 55.98 55.62 55.75 54.60 57,632
Feb 17, 2026 55.02 55.58 54.94 55.53 54.39 58,166
Feb 13, 2026 55.09 55.35 54.86 55.22 54.09 103,432
Feb 12, 2026 55.83 55.84 55.08 55.21 54.08 89,423
Feb 11, 2026 55.68 55.82 55.32 55.68 54.53 78,167
Feb 10, 2026 55.77 55.78 55.55 55.57 54.42 64,920
Feb 9, 2026 55.39 55.78 55.28 55.73 54.58 80,791
Feb 6, 2026 54.61 55.14 54.59 55.09 53.96 97,079
Feb 5, 2026 54.27 54.49 54.03 54.03 52.92 62,056
Feb 4, 2026 55.26 55.32 54.62 54.83 53.70 59,163
Feb 3, 2026 54.62 54.89 54.41 54.73 53.61 110,518
Feb 2, 2026 54.69 54.97 54.67 54.91 53.78 59,906
Jan 30, 2026 54.84 54.88 54.31 54.48 53.36 52,090
Jan 29, 2026 55.25 55.25 54.48 55.03 53.90 67,588
Jan 28, 2026 54.92 54.96 54.50 54.76 53.63 74,815
Jan 27, 2026 55.03 55.53 55.03 55.41 54.27 85,644
Jan 26, 2026 54.48 54.66 54.46 54.54 53.42 99,284
Jan 23, 2026 53.70 54.18 53.64 54.17 53.06 47,099
Jan 22, 2026 53.80 53.91 53.67 53.80 52.70 54,325
Jan 21, 2026 53.09 53.59 52.83 53.47 52.37 55,902
Jan 20, 2026 53.30 53.30 52.87 52.94 51.85 73,933
Jan 16, 2026 53.66 53.72 53.43 53.71 52.60 60,322
Jan 15, 2026 53.68 53.72 53.52 53.53 52.43 34,937
Jan 14, 2026 53.62 53.65 53.48 53.63 52.53 58,218
Jan 13, 2026 53.64 53.64 53.34 53.44 52.34 75,244
Jan 12, 2026 53.64 53.69 53.52 53.68 52.58 85,623
Jan 9, 2026 53.23 53.42 53.09 53.40 52.30 108,233
Jan 8, 2026 52.86 53.05 52.86 53.03 51.94 85,092
Jan 7, 2026 53.16 53.22 53.04 53.09 52.00 55,943
Jan 6, 2026 53.18 53.31 53.16 53.23 52.13 103,343
Jan 5, 2026 52.56 53.11 52.56 53.09 52.00 33,508
Jan 2, 2026 52.58 52.70 52.46 52.64 51.56 40,781
Dec 31, 2025 52.29 52.29 52.08 52.13 51.06 31,507
Dec 30, 2025 52.33 52.48 52.31 52.33 51.25 185,976
Dec 29, 2025 52.14 52.23 52.01 52.11 51.03 31,854
Dec 26, 2025 52.27 52.32 52.18 52.30 51.22 54,325
Dec 24, 2025 52.18 52.22 52.08 52.18 51.10 63,930
Dec 23, 2025 51.95 52.08 51.94 52.05 50.98 62,809
Dec 22, 2025$0.589 dividend 51.66 51.80 51.62 51.78 50.72 55,963
Dec 19, 2025 52.10 52.34 52.10 52.15 50.50 33,688
Dec 18, 2025 51.92 52.12 51.76 51.85 50.21 50,479
Dec 17, 2025 51.74 51.84 51.49 51.51 49.88 34,516
Dec 16, 2025 51.94 51.94 51.63 51.77 50.13 43,022
Dec 15, 2025 51.88 52.01 51.77 51.92 50.29 51,915
Dec 12, 2025 51.84 51.93 51.38 51.54 49.91 56,121
Dec 11, 2025 51.73 51.97 51.71 51.89 50.25 46,786
Dec 10, 2025 50.95 51.60 50.95 51.49 49.86 40,298
Dec 9, 2025 51.01 51.04 50.83 50.83 49.22 22,493
Dec 8, 2025 51.09 51.09 50.88 51.01 49.40 27,292
Dec 5, 2025 51.29 51.34 51.05 51.07 49.46 81,678
Dec 4, 2025 51.23 51.29 51.05 51.13 49.51 76,602
Dec 3, 2025 50.90 51.15 50.90 51.12 49.51 54,149
Dec 2, 2025 50.89 50.89 50.64 50.84 49.23 29,704
Dec 1, 2025 50.69 50.80 50.57 50.58 48.98 58,620
Nov 28, 2025 50.53 50.82 50.53 50.82 49.22 17,398
Nov 26, 2025 50.19 50.57 50.17 50.48 48.89 63,976
Nov 25, 2025 49.59 50.04 49.51 50.02 48.44 92,395
Nov 24, 2025 49.18 49.35 49.05 49.17 47.62 93,362
Nov 21, 2025 48.99 49.39 48.84 49.25 47.70 43,150
Nov 20, 2025 49.57 49.66 48.59 48.66 47.12 116,365
Nov 19, 2025 49.40 49.53 49.07 49.27 47.71 64,114
Nov 18, 2025 49.39 49.55 49.20 49.43 47.87 39,608
Nov 17, 2025 50.20 50.37 49.81 49.95 48.37 71,986
Nov 14, 2025 50.33 50.65 50.30 50.55 48.95 54,932
Nov 13, 2025 51.30 51.36 50.91 50.96 49.35 40,217
Nov 12, 2025 51.12 51.34 51.12 51.31 49.69 28,473
Nov 11, 2025 50.75 51.07 50.75 50.98 49.37 45,446
Nov 10, 2025 50.23 50.48 50.10 50.48 48.89 59,274
Nov 7, 2025 49.40 49.85 49.35 49.85 48.28 40,027
Nov 6, 2025 49.80 49.83 49.54 49.64 48.07 37,638
Nov 5, 2025 49.61 49.91 49.59 49.88 48.30 44,112
Nov 4, 2025 49.44 49.68 49.40 49.46 47.90 90,159
Nov 3, 2025 49.99 50.06 49.92 49.97 48.39 120,345
Oct 31, 2025 50.09 50.10 49.88 50.10 48.52 34,990
Oct 30, 2025 50.24 50.48 50.23 50.32 48.73 30,440
Oct 29, 2025 50.90 50.90 50.43 50.55 48.95 39,970
Oct 28, 2025 50.84 50.97 50.77 50.82 49.22 47,218
Oct 27, 2025 50.88 50.99 50.87 50.97 49.36 84,553
Oct 24, 2025 50.80 50.84 50.70 50.78 49.18 37,406
Oct 23, 2025 50.57 50.73 50.54 50.69 49.09 36,079
Oct 22, 2025 50.43 50.51 50.18 50.36 48.77 65,730
Oct 21, 2025 50.47 50.56 50.31 50.34 48.76 77,748
Oct 20, 2025 50.44 50.63 50.43 50.61 49.01 41,184
Oct 17, 2025 50.16 50.42 50.12 50.40 48.81 25,947
Oct 16, 2025 50.33 50.62 50.24 50.40 48.81 101,166
Oct 15, 2025 50.08 50.18 49.76 50.03 48.45 48,760
Oct 14, 2025 49.44 50.10 48.00 50.03 48.45 122,861
Oct 13, 2025 49.55 49.90 49.54 49.84 48.27 119,709
Oct 10, 2025 50.03 50.06 49.42 49.42 47.86 40,022
Oct 9, 2025 50.44 50.44 49.92 49.98 48.41 61,118
Oct 8, 2025 50.52 50.60 50.40 50.52 48.93 44,695
Oct 7, 2025 50.48 50.52 50.27 50.28 48.69 47,747
Oct 6, 2025 50.67 50.71 50.57 50.62 49.02 49,451
Oct 3, 2025 50.67 50.84 50.65 50.78 49.18 44,852
Oct 2, 2025 50.59 50.65 50.23 50.49 48.90 46,184
Oct 1, 2025 50.05 50.45 50.05 50.40 48.81 72,138
Sep 30, 2025 49.47 49.84 49.44 49.81 48.24 38,491
Sep 29, 2025 49.41 49.48 49.32 49.42 47.86 33,002
Sep 26, 2025 49.06 49.27 49.04 49.26 47.70 28,267
Sep 25, 2025 48.78 48.87 48.56 48.75 47.21 44,312
Sep 24, 2025 49.28 49.40 49.18 49.22 47.67 40,056

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
State Street SPDR Portfolio Europe ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SPEU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation