American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Silver Pegasus Acquisition Corp Rights

SPEGR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SPEGR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SPEGR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SPEGR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SPEGR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SPEGR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SPEGR holdings by institutional investors

Insider Trading

Quarterly net insider trading by SPEGR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SPEGR

Quiver Logo

No former government officials on record as having lobbied for SPEGR

Revolving Door Dashboard
Corporate Lobbying

SPEGR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SPEGR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SPEGR Income Statement
SPEGR Balance Sheet
SPEGR Cash Flow
U.S. Patents

New SPEGR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SPEGR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SPEGR News

Recent insights relating to SPEGR

CNBC Recommendations

Recent picks made for SPEGR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SPEGR

SPEGR Analyst Ratings

SPEGR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SPEGR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SPEGR stock a Buy, Sell, or Hold?

  • What is the price target for $SPEGR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SPEGR Top Shareholders
Shareholder
Shares Held
SPEGR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SPEGR stock?

  • Who owns the most shares of $SPEGR stock?

  • What funds own $SPEGR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SPEGR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SPEGR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SPEGR

No description available

Silver Pegasus Acquisition Corp Rights (SPEGR) Historical Stock Prices

Silver Pegasus Acquisition Corp Rights (SPEGR) closed at $0.1288 on September 22, 2026. Over the past year its adjusted close ranged from $0.1288 to $0.3200. Daily prices go back to September 8, 2025, 126 trading days in all.

  • 1 month-46.33%
  • 3 months-54.00%
  • Year to date-46.33%
  • 1 year-41.72%
  • 3 years—
  • 5 years—
  • Max-33.95%
See every congressional and insider trade on the SPEGR price chart

Quiver Premium charts SPEGR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.1701 0.1772 0.1063 0.1288 0.1288 6,640
Sep 21, 2026 0.1700 0.1700 0.1245 0.1500 0.1500 2,082
Sep 18, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 1,345
Sep 16, 2026 0.1700 0.1700 0.1600 0.1600 0.1600 6,852
Sep 15, 2026 0.1800 0.1800 0.1600 0.1600 0.1600 2,302
Sep 14, 2026 0.1900 0.1900 0.1601 0.1900 0.1900 2,400
Sep 9, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 112
Sep 3, 2026 0.1900 0.1900 0.1779 0.1835 0.1835 1,300
Sep 1, 2026 0.2000 0.2000 0.1688 0.2000 0.2000 2,026
Aug 27, 2026 0.2500 0.2500 0.2400 0.2400 0.2400 775
Aug 25, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 602
Aug 24, 2026 0.2400 0.2400 0.2186 0.2400 0.2400 3,086
Aug 21, 2026 0.2500 0.2500 0.1710 0.2400 0.2400 1,446
Aug 18, 2026 0.2300 0.2500 0.1701 0.1702 0.1702 14,551
Aug 13, 2026 0.2001 0.2500 0.1800 0.2300 0.2300 7,960
Aug 10, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 185
Aug 6, 2026 0.2501 0.2501 0.2501 0.2501 0.2501 5,000
Aug 4, 2026 0.2501 0.2501 0.2501 0.2501 0.2501 5,001
Jul 27, 2026 0.2500 0.2501 0.2500 0.2501 0.2501 450
Jul 23, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 404
Jul 2, 2026 0.2650 0.2650 0.2650 0.2650 0.2650 38,675
Jun 18, 2026 0.2700 0.2800 0.2300 0.2800 0.2800 6,300
Jun 17, 2026 0.2500 0.2500 0.2400 0.2499 0.2499 32,000
Jun 16, 2026 0.2301 0.2301 0.2301 0.2301 0.2301 181
Jun 15, 2026 0.2500 0.2700 0.2500 0.2500 0.2500 324,485
Jun 11, 2026 0.2470 0.2470 0.2086 0.2086 0.2086 1,209
Jun 9, 2026 0.2200 0.2300 0.2200 0.2300 0.2300 19,529
Jun 8, 2026 0.2376 0.2376 0.2376 0.2376 0.2376 10,000
Jun 1, 2026 0.2251 0.2251 0.2251 0.2251 0.2251 593
May 29, 2026 0.2500 0.2500 0.2470 0.2470 0.2470 1,408
May 27, 2026 0.2500 0.2500 0.2000 0.2250 0.2250 32,747
May 22, 2026 0.2590 0.2600 0.2304 0.2304 0.2304 2,984
May 20, 2026 0.2350 0.2350 0.2350 0.2350 0.2350 9,550
May 19, 2026 0.2350 0.2350 0.2350 0.2350 0.2350 10,352
May 18, 2026 0.2201 0.2351 0.2201 0.2351 0.2351 2,194
May 7, 2026 0.2300 0.2500 0.2300 0.2450 0.2450 30,296
May 4, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 300
Apr 29, 2026 0.2350 0.2400 0.2200 0.2400 0.2400 3,999
Apr 24, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 20,100
Apr 23, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 100
Apr 17, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 122
Apr 16, 2026 0.2300 0.2300 0.2200 0.2300 0.2300 10,236
Apr 14, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 107
Apr 13, 2026 0.2100 0.2200 0.2100 0.2200 0.2200 2,108
Apr 1, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 5,124
Mar 27, 2026 0.2500 0.2500 0.2499 0.2499 0.2499 1,000
Mar 24, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 285
Mar 18, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 1,098
Feb 26, 2026 0.2673 0.2673 0.2400 0.2400 0.2400 1,398
Feb 25, 2026 0.2652 0.2652 0.2652 0.2652 0.2652 267
Feb 24, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 385
Feb 23, 2026 0.3000 0.3000 0.2400 0.2400 0.2400 514
Feb 12, 2026 0.2500 0.2600 0.2500 0.2600 0.2600 5,734
Feb 11, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 520
Feb 9, 2026 0.2400 0.2800 0.2400 0.2800 0.2800 874
Feb 4, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 110
Feb 2, 2026 0.2600 0.2600 0.2300 0.2400 0.2400 44,814
Jan 30, 2026 0.2600 0.2900 0.2600 0.2600 0.2600 787
Jan 29, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 186
Jan 28, 2026 0.2800 0.2800 0.2500 0.2500 0.2500 609
Jan 21, 2026 0.3100 0.3100 0.2800 0.2800 0.2800 343
Jan 20, 2026 0.2400 0.3199 0.2400 0.3199 0.3199 539
Jan 16, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 370
Jan 15, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 258
Jan 14, 2026 0.2400 0.2909 0.2400 0.2400 0.2400 1,295
Jan 13, 2026 0.2600 0.3152 0.2386 0.2386 0.2386 796
Jan 12, 2026 0.3000 0.3000 0.1600 0.2600 0.2600 34,098
Jan 6, 2026 0.2675 0.2675 0.2313 0.2313 0.2313 210
Dec 30, 2025 0.2500 0.2500 0.2400 0.2400 0.2400 48,000
Dec 29, 2025 0.2887 0.3000 0.2500 0.2500 0.2500 18,559
Dec 24, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 601
Dec 23, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 536
Dec 18, 2025 0.2660 0.2660 0.2660 0.2660 0.2660 1,091
Dec 15, 2025 0.2527 0.2527 0.2500 0.2527 0.2527 11,049
Dec 12, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 13,129
Dec 10, 2025 0.3000 0.3100 0.2500 0.2500 0.2500 13,258
Dec 9, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 104
Dec 4, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 3,004
Dec 3, 2025 0.2500 0.2500 0.2452 0.2452 0.2452 7,600
Dec 2, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 7,534
Dec 1, 2025 0.2600 0.3000 0.2600 0.2800 0.2800 28,434
Nov 26, 2025 0.2800 0.2801 0.2700 0.2700 0.2700 5,400
Nov 24, 2025 0.3200 0.3200 0.2700 0.2899 0.2899 2,908
Nov 21, 2025 0.2600 0.3000 0.2600 0.3000 0.3000 1,004
Nov 20, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 1,011
Nov 18, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 7,500
Nov 17, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 450
Nov 13, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 13,938
Nov 10, 2025 0.2800 0.3000 0.2800 0.2801 0.2801 270,104
Nov 4, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 10,021
Oct 31, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 104
Oct 29, 2025 0.2700 0.3000 0.2700 0.2800 0.2800 10,713
Oct 28, 2025 0.2700 0.2940 0.2700 0.2940 0.2940 265
Oct 27, 2025 0.2800 0.2976 0.2800 0.2800 0.2800 2,030
Oct 24, 2025 0.2700 0.2800 0.2700 0.2800 0.2800 1,636
Oct 23, 2025 0.2900 0.3000 0.2700 0.2700 0.2700 4,336
Oct 21, 2025 0.2400 0.2500 0.2400 0.2500 0.2500 1,893
Oct 20, 2025 0.2600 0.3095 0.2300 0.2400 0.2400 76,128
Oct 17, 2025 0.3340 0.3341 0.2768 0.2800 0.2800 2,812
Oct 16, 2025 0.3400 0.3400 0.2810 0.3000 0.3000 7,047
Oct 15, 2025 0.5340 0.5340 0.2710 0.3200 0.3200 1,674
Oct 14, 2025 0.2500 0.3200 0.2500 0.3000 0.3000 126,800
Oct 13, 2025 0.2500 0.2699 0.2500 0.2699 0.2699 10,156
Oct 10, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 2,520
Oct 9, 2025 0.2500 0.2600 0.2400 0.2600 0.2600 72,530
Oct 8, 2025 0.2696 0.2800 0.2696 0.2800 0.2800 1,401
Oct 7, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 199
Oct 3, 2025 0.2350 0.2500 0.2350 0.2499 0.2499 2,201
Oct 2, 2025 0.3360 0.3360 0.2300 0.2500 0.2500 2,289
Oct 1, 2025 0.2300 0.2500 0.2300 0.2400 0.2400 1,200
Sep 30, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 145
Sep 29, 2025 0.2351 0.2400 0.2200 0.2400 0.2400 6,304
Sep 26, 2025 0.2400 0.2400 0.2340 0.2400 0.2400 3,815
Sep 25, 2025 0.2300 0.2300 0.2300 0.2300 0.2300 3,005
Sep 24, 2025 0.2200 0.2200 0.2200 0.2200 0.2200 6,171
Sep 23, 2025 0.2120 0.2500 0.2100 0.2200 0.2200 505,145
Sep 22, 2025 0.2210 0.2210 0.2210 0.2210 0.2210 219

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Silver Pegasus Acquisition Corp Rights Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SPEGR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation