American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SPECTAIRE HOLDINGS INC

SPEC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

SPEC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of SPEC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
SPEC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
SPEC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
SPEC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in SPEC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by SPEC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for SPEC

Quiver Logo

No former government officials on record as having lobbied for SPEC

Revolving Door Dashboard
Corporate Lobbying

SPEC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

SPEC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
SPEC Income Statement
SPEC Balance Sheet
SPEC Cash Flow
U.S. Patents

New SPEC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to SPEC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
SPEC News

Recent insights relating to SPEC

CNBC Recommendations

Recent picks made for SPEC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in SPEC

SPEC Analyst Ratings

SPEC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
SPEC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $SPEC stock a Buy, Sell, or Hold?

  • What is the price target for $SPEC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

SPEC Top Shareholders
Shareholder
Shares Held
SPEC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $SPEC stock?

  • Who owns the most shares of $SPEC stock?

  • What funds own $SPEC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

SPEC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view SPEC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About SPEC

SPECTAIRE HOLDINGS INC

SPECTAIRE HOLDINGS INC (SPEC) Historical Stock Prices

SPECTAIRE HOLDINGS INC (SPEC) closed at $0.0000 on September 14, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.9900. Daily prices go back to December 27, 2021, 796 trading days in all.

  • 1 month-100.00%
  • 3 months-100.00%
  • Year to date—
  • 1 year-100.00%
  • 3 years-100.00%
  • 5 years—
  • Max-100.00%
See every congressional and insider trade on the SPEC price chart

Quiver Premium charts SPEC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 14, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 110
Sep 4, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 146
Sep 1, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 6
Aug 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 112
Aug 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 478
Aug 19, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 200
Aug 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,000
Aug 7, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 100
Jul 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 6,710
Jul 10, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 100
Jul 9, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 5
Jul 7, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 6,730
Jul 6, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1,650
Jun 29, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 200
Jun 26, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 78,294
Jun 23, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2
Jun 18, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 338
Jun 15, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 151
Jun 12, 2026 0.0001 0.0602 0.0001 0.0005 0.0005 4,334
Jun 11, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 10,702
Jun 8, 2026 0.0451 0.0451 0.0451 0.0451 0.0451 1
Jun 1, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 400
May 29, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 10,238
May 27, 2026 0.0003 0.0005 0.0003 0.0005 0.0005 1,276
May 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,158
May 22, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 2,000
May 19, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 2
May 18, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 6
May 13, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 10
May 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
May 7, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 2,401
May 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,606
Apr 30, 2026 0.0005 0.0005 0.0000 0.0000 0.0000 402
Apr 27, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 17,881
Apr 15, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 4
Apr 14, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 6,600
Apr 10, 2026 0.0005 0.1000 0.0005 0.1000 0.1000 603
Apr 8, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 7
Apr 7, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 600
Apr 6, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 10
Apr 2, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 770
Mar 27, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 500
Mar 26, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 12
Mar 23, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Mar 18, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 102
Mar 17, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 100
Mar 12, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 750
Mar 10, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Mar 5, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,820
Feb 26, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 90
Feb 24, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 2
Feb 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 800
Feb 11, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Feb 5, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 1
Feb 4, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 218
Feb 2, 2026 0.0005 0.1000 0.0005 0.1000 0.1000 26
Jan 30, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 107
Jan 29, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 1
Jan 28, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 288
Jan 27, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 1
Jan 26, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 76
Jan 22, 2026 0.0002 0.1000 0.0002 0.1000 0.1000 1,933
Jan 21, 2026 0.0002 0.1000 0.0002 0.0002 0.0002 2,502
Jan 16, 2026 0.9900 0.9900 0.9900 0.9900 0.9900 1
Jan 15, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 2,301
Jan 13, 2026 0.0150 0.0150 0.0150 0.0150 0.0150 1
Jan 12, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1
Jan 8, 2026 0.0150 0.0150 0.0150 0.0150 0.0150 1
Jan 7, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 261
Dec 31, 2025 0.0150 0.0150 0.0000 0.0000 0.0000 2
Dec 30, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 5,105
Dec 29, 2025 0.0005 0.9990 0.0005 0.0005 0.0005 49
Dec 26, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 10,336
Dec 24, 2025 0.9990 0.9990 0.0005 0.0005 0.0005 2
Dec 23, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 4,654
Dec 22, 2025 0.0005 0.4990 0.0005 0.0005 0.0005 10,471
Dec 19, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 1
Dec 18, 2025 0.0005 0.4990 0.0005 0.0005 0.0005 10,401
Dec 17, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 1
Dec 16, 2025 0.4990 0.4990 0.0005 0.0005 0.0005 1,298
Dec 15, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 1
Dec 12, 2025 0.0005 0.4990 0.0005 0.4990 0.4990 466
Dec 11, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 3,951
Dec 10, 2025 0.4990 0.4990 0.0005 0.0005 0.0005 15,101
Dec 9, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 1,928
Dec 8, 2025 0.0005 0.0050 0.0005 0.0050 0.0050 300
Dec 5, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 1
Dec 4, 2025 0.4990 0.4990 0.0005 0.0005 0.0005 13
Dec 3, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 21
Dec 2, 2025 0.0040 0.0040 0.0005 0.0005 0.0005 4
Dec 1, 2025 0.0005 0.0007 0.0005 0.0007 0.0007 1,365
Nov 28, 2025 0.4990 0.4990 0.4990 0.4990 0.4990 1
Nov 26, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1
Nov 25, 2025 0.4990 0.4990 0.4990 0.4990 0.4990 1
Nov 24, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 5,301
Nov 21, 2025 0.4990 0.4990 0.0001 0.0001 0.0001 103
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1
Nov 17, 2025 0.4990 0.4990 0.4990 0.4990 0.4990 1
Nov 14, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 11,724
Nov 13, 2025 0.4990 0.4990 0.4990 0.4990 0.4990 1
Nov 12, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 2,390
Nov 11, 2025 0.4990 0.4990 0.0002 0.0002 0.0002 70
Nov 10, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 1,723
Nov 6, 2025 0.4990 0.4990 0.4990 0.4990 0.4990 1
Nov 5, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 1
Nov 4, 2025 0.0002 0.4990 0.0002 0.0002 0.0002 3,088
Nov 3, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 3,016
Oct 30, 2025 0.4990 0.4990 0.4990 0.4990 0.4990 1
Oct 24, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 3,701
Oct 17, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 21
Oct 16, 2025 0.0004 0.0022 0.0004 0.0022 0.0022 10,482
Oct 13, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 20,000
Oct 10, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 60
Oct 9, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 34
Oct 2, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 200
Sep 23, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 1
Sep 19, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 516

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SPECTAIRE HOLDINGS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at SPEC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation